Get the Stockscreener App
19.79
1.75%
0.34
After Hours:
19.73
-0.06
-0.30%
Core Molding Technologies Stock (CMT) Price History
The historical daily chart and data for Core Molding Technologies stock (CMT), show that the latest closing stock price as of September 05, 2025, is $19.79.
- Core Molding Technologies all-time high stock price is $30.09, occurred on October 02, 2023.
- The lowest Core Molding Technologies stock price recorded was $1.03 on April 07, 2020. Since then, Core Molding Technologies's stock price has risen over 1,821% to $19.79 now.
- The 52-week high stock price for CMT is $19.79, representing a 0.00% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for CMT is $12.25, indicating a -38.10% decrease from the current share price, occurred on March 11, 2025.
- The closing price of Core Molding Technologies (CMT) stock in the beginning of 2024 was $8.51. The stock closed the year at $12.99, a gain of over 52.64% for the year.
The table below shows more information about CMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $19.79 | $19.27 | $0.515 | 23,651.0 | +1.75% |
| Sep 04, 2025 | $19.45 | $19.08 | $0.37 | 18,681.0 | +1.94% |
| Sep 03, 2025 | $19.25 | $18.64 | $0.61 | 26,999.0 | +0.79% |
| Sep 02, 2025 | $19.14 | $18.72 | $0.4289 | 20,869.0 | -1.41% |
| Aug 29, 2025 | $19.41 | $18.92 | $0.49 | 19,957.0 | +1.16% |
| Aug 28, 2025 | $19.20 | $18.94 | $0.26 | 9,708.0 | -0.94% |
| Aug 27, 2025 | $19.21 | $19.00 | $0.21 | 11,682.0 | -0.57% |
| Aug 26, 2025 | $19.27 | $18.41 | $0.863 | 28,299.0 | +2.77% |
| Aug 25, 2025 | $19.40 | $18.68 | $0.72 | 27,565.0 | -3.70% |
| Aug 22, 2025 | $19.47 | $18.33 | $1.14 | 35,415.0 | +6.16% |
| Aug 21, 2025 | $18.34 | $17.84 | $0.50 | 33,724.0 | +1.27% |
| Aug 20, 2025 | $18.13 | $17.79 | $0.34 | 16,754.0 | +0.11% |
| Aug 19, 2025 | $18.11 | $17.15 | $0.955 | 29,195.0 | +1.06% |
| Aug 18, 2025 | $17.94 | $17.38 | $0.565 | 14,316.0 | +3.17% |
| Aug 15, 2025 | $17.63 | $17.32 | $0.31 | 14,694.0 | -0.69% |
| Aug 14, 2025 | $17.50 | $17.14 | $0.36 | 11,827.0 | +1.57% |
| Aug 13, 2025 | $17.41 | $17.15 | $0.26 | 19,796.0 | +0.29% |
| Aug 12, 2025 | $17.27 | $17.06 | $0.2096 | 39,328.0 | +0.59% |
| Aug 11, 2025 | $17.23 | $16.91 | $0.3179 | 17,716.0 | +0.18% |
Core Molding Technologies Stock (CMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Core Molding Technologies stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Core Molding Technologies stock price history provides a foundation for understanding how the company's stock has evolved over time.
Core Molding Technologies Stock (CMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $19.79 | $18.64 | $1.15 | 113,851.0 | +3.07% |
| Aug, 2025 | $19.47 | $16.37 | $3.10 | 479,442.0 | +15.38% |
| Jul, 2025 | $17.75 | $16.48 | $1.27 | 495,650.0 | +0.30% |
| Jun, 2025 | $17.20 | $15.81 | $1.39 | 938,514.0 | -0.48% |
| May, 2025 | $16.89 | $14.48 | $2.41 | 561,614.0 | +8.39% |
| Apr, 2025 | $15.78 | $13.99 | $1.79 | 716,203.0 | +1.18% |
| Mar, 2025 | $15.29 | $12.25 | $3.04 | 878,295.0 | +10.71% |
| Feb, 2025 | $14.65 | $13.00 | $1.65 | 697,871.0 | -7.04% |
| Jan, 2025 | $16.79 | $14.23 | $2.56 | 873,174.0 | -10.70% |
Core Molding Technologies Stock (CMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.22 | $15.51 | $1.71 | 856,335.0 | -0.79% |
| Nov, 2024 | $17.95 | $15.05 | $2.90 | 803,835.0 | +9.90% |
| Oct, 2024 | $17.52 | $15.05 | $2.46 | 698,985.0 | -12.55% |
| Sep, 2024 | $18.65 | $16.71 | $1.94 | 734,594.0 | -3.59% |
| Aug, 2024 | $18.71 | $15.50 | $3.21 | 931,446.0 | -3.25% |
| Jul, 2024 | $19.20 | $14.64 | $4.56 | 932,689.0 | +15.75% |
| Jun, 2024 | $19.39 | $15.70 | $3.69 | 697,108.0 | -17.15% |
| May, 2024 | $21.00 | $17.67 | $3.33 | 781,210.0 | +6.77% |
| Apr, 2024 | $19.97 | $17.04 | $2.93 | 963,479.0 | -4.81% |
| Mar, 2024 | $20.30 | $17.94 | $2.36 | 1,077,861.0 | +3.05% |
| Feb, 2024 | $18.95 | $16.18 | $2.77 | 845,176.0 | +6.18% |
| Jan, 2024 | $18.73 | $16.69 | $2.04 | 1,441,172.0 | -6.64% |
Core Molding Technologies Stock (CMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.84 | $17.23 | $2.61 | 2,189,602.0 | +3.00% |
| Nov, 2023 | $26.50 | $16.00 | $10.50 | 2,939,402.0 | -29.67% |
| Oct, 2023 | $30.09 | $25.20 | $4.89 | 2,035,996.0 | -10.21% |
| Sep, 2023 | $29.15 | $24.21 | $4.94 | 1,910,674.0 | +5.09% |
| Aug, 2023 | $28.34 | $22.10 | $6.24 | 1,685,045.0 | +12.40% |
| Jul, 2023 | $24.40 | $21.57 | $2.83 | 1,124,790.0 | +6.02% |
| Jun, 2023 | $22.85 | $18.22 | $4.63 | 2,087,676.0 | +23.71% |
| May, 2023 | $20.72 | $17.39 | $3.33 | 1,526,008.0 | -1.92% |
| Apr, 2023 | $19.68 | $17.76 | $1.92 | 1,095,454.0 | +4.22% |
| Mar, 2023 | $18.27 | $14.83 | $3.44 | 1,733,705.0 | +7.02% |
| Feb, 2023 | $17.20 | $14.29 | $2.91 | 1,053,884.0 | +7.76% |
| Jan, 2023 | $15.69 | $12.66 | $3.03 | 804,268.0 | +20.09% |
2.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):