Get the Stockscreener App
26.21
0.92%
0.24
Computershare Ltd ADR Stock (CMSQY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Computershare Ltd ADR Stock (CMSQY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Computershare Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMSQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Computershare Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Computershare Ltd ADR Stock (CMSQY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $26.25 | $25.06 | $1.19 | 14,784.0 | +0.92% |
| May, 2025 | $27.64 | $24.31 | $3.33 | 356,859.0 | -1.18% |
| Apr, 2025 | $27.03 | $20.17 | $6.86 | 1,737,758.0 | +6.10% |
| Mar, 2025 | $27.00 | $23.32 | $3.68 | 647,519.0 | -4.03% |
| Feb, 2025 | $28.52 | $21.45 | $7.07 | 396,239.0 | +18.50% |
| Jan, 2025 | $23.00 | $20.22 | $2.78 | 593,885.0 | +3.79% |
Computershare Ltd ADR Stock (CMSQY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.94 | $20.35 | $1.59 | 540,851.0 | +2.26% |
| Nov, 2024 | $20.98 | $17.25 | $3.73 | 776,554.0 | +20.35% |
| Oct, 2024 | $18.37 | $17.05 | $1.32 | 653,784.0 | -0.40% |
| Sep, 2024 | $19.29 | $16.60 | $2.69 | 499,149.0 | -9.53% |
| Aug, 2024 | $19.90 | $15.70 | $4.20 | 2,915,164.0 | +4.43% |
| Jul, 2024 | $18.65 | $17.21 | $1.44 | 509,019.0 | +5.24% |
| Jun, 2024 | $18.30 | $16.93 | $1.37 | 1,008,942.0 | -1.02% |
| May, 2024 | $18.40 | $17.14 | $1.26 | 552,074.0 | -0.62% |
| Apr, 2024 | $18.63 | $17.05 | $1.58 | 1,058,005.0 | +4.10% |
| Mar, 2024 | $17.50 | $16.10 | $1.40 | 360,543.0 | +0.89% |
| Feb, 2024 | $17.40 | $15.62 | $1.78 | 430,379.0 | +1.68% |
| Jan, 2024 | $17.15 | $15.80 | $1.35 | 644,223.0 | +0.40% |
Computershare Ltd ADR Stock (CMSQY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.61 | $14.56 | $2.05 | 953,289.0 | +6.80% |
| Nov, 2023 | $16.51 | $14.75 | $1.76 | 918,325.0 | -1.71% |
| Oct, 2023 | $17.01 | $15.55 | $1.46 | 978,671.0 | -5.62% |
| Sep, 2023 | $17.03 | $15.94 | $1.09 | 384,773.0 | +2.39% |
| Aug, 2023 | $17.12 | $15.29 | $1.83 | 696,957.0 | -3.77% |
| Jul, 2023 | $17.47 | $15.39 | $2.08 | 554,927.0 | +7.75% |
| Jun, 2023 | $15.99 | $14.40 | $1.59 | 882,298.0 | +8.77% |
| May, 2023 | $15.30 | $13.95 | $1.35 | 846,597.0 | -2.69% |
| Apr, 2023 | $15.54 | $14.13 | $1.41 | 990,617.0 | +2.06% |
| Mar, 2023 | $17.01 | $13.36 | $3.65 | 1,404,111.0 | -13.14% |
| Feb, 2023 | $17.33 | $15.77 | $1.56 | 834,251.0 | +0.10% |
| Jan, 2023 | $18.04 | $16.19 | $1.85 | 488,838.0 | -5.59% |
17.49%
0.10%
Cap:
|
Volume (24h):