Get the Stockscreener App
75.70
2.04%
-1.58
Consumers Energy Company $4.50 Cumulative Preferred Stock (CMSpB) Price History
The historical daily chart and data for Consumers Energy Company $4.50 Cumulative Preferred stock (CMSpB), show that the latest closing stock price as of October 12, 2026, is $75.70.
- Consumers Energy Company $4.50 Cumulative Preferred all-time high stock price is $84.50, occurred on February 19, 2026.
- The lowest Consumers Energy Company $4.50 Cumulative Preferred stock price recorded was $72.35 on September 29, 2026. Since then, Consumers Energy Company $4.50 Cumulative Preferred's stock price has risen over 4.63% to $75.70 now.
- The 52-week high stock price for CMSpB is $84.50, representing a 11.62% increase from the current share price, occurred on February 19, 2026.
- The 52-week low stock price for CMSpB is $72.35, indicating a -4.43% decrease from the current share price, occurred on September 29, 2026.
- The closing price of Consumers Energy Company $4.50 Cumulative Preferred (CMSpB) stock in the beginning of 2025 was $81.00. The stock closed the year at $77.01, a loss of over -4.93% for the year.
The table below shows more information about CMSpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $76.00 | $75.31 | $0.69 | 525.0 | -2.04% |
| Oct 08, 2026 | $77.28 | $77.28 | $0.00 | 108.0 | +1.68% |
| Oct 06, 2026 | $77.50 | $74.00 | $3.50 | 3,053.0 | -0.96% |
| Oct 05, 2026 | $76.75 | $76.71 | $0.036 | 2,180.0 | -0.01% |
| Oct 02, 2026 | $76.75 | $76.75 | $0.00 | 221.0 | -0.71% |
| Oct 01, 2026 | $77.30 | $77.30 | $0.00 | 231.0 | -0.90% |
| Sep 30, 2026 | $78.00 | $73.59 | $4.41 | 2,099.0 | +5.98% |
| Sep 29, 2026 | $74.90 | $72.35 | $2.55 | 1,035.0 | -1.76% |
| Sep 28, 2026 | $75.21 | $72.74 | $2.47 | 3,137.0 | -1.49% |
| Sep 24, 2026 | $77.20 | $75.00 | $2.20 | 308.0 | +0.40% |
| Sep 23, 2026 | $75.75 | $75.75 | $0.00 | 689.0 | -0.95% |
| Sep 22, 2026 | $76.48 | $76.48 | $0.00 | 152.0 | +0.49% |
| Sep 18, 2026 | $76.11 | $76.11 | $0.00 | 290.0 | +0.01% |
| Sep 17, 2026 | $76.10 | $76.10 | $0.00 | 316.0 | -0.52% |
| Sep 16, 2026 | $76.60 | $76.26 | $0.34 | 1,369.0 | -1.81% |
| Sep 15, 2026 | $77.98 | $75.75 | $2.23 | 5,288.0 | +0.68% |
Consumers Energy Company $4.50 Cumulative Preferred Stock (CMSpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Consumers Energy Company $4.50 Cumulative Preferred stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMSpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Consumers Energy Company $4.50 Cumulative Preferred stock price history provides a foundation for understanding how the company's stock has evolved over time.
Consumers Energy Company $4.50 Cumulative Preferred Stock (CMSpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $77.50 | $74.00 | $3.50 | 6,318.0 | -2.95% |
| Sep, 2026 | $78.00 | $72.35 | $5.65 | 26,560.0 | +2.97% |
| Aug, 2026 | $77.00 | $75.27 | $1.73 | 10,704.0 | +0.01% |
| Jul, 2026 | $78.00 | $74.74 | $3.26 | 8,783.0 | -2.27% |
| Jun, 2026 | $79.15 | $75.91 | $3.24 | 8,124.0 | -0.93% |
| May, 2026 | $80.02 | $78.16 | $1.86 | 10,418.0 | -1.47% |
| Apr, 2026 | $82.33 | $79.02 | $3.31 | 7,293.0 | -0.97% |
| Mar, 2026 | $83.75 | $77.20 | $6.55 | 19,908.0 | +2.25% |
| Feb, 2026 | $84.50 | $77.30 | $7.20 | 23,820.0 | +1.17% |
| Jan, 2026 | $79.97 | $76.00 | $3.97 | 19,710.0 | +0.64% |
Consumers Energy Company $4.50 Cumulative Preferred Stock (CMSpB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $79.10 | $75.62 | $3.48 | 12,942.0 | -3.17% |
| Nov, 2025 | $82.00 | $77.54 | $4.46 | 10,184.0 | -0.03% |
| Oct, 2025 | $83.37 | $79.01 | $4.36 | 7,761.0 | -0.89% |
| Sep, 2025 | $81.39 | $79.26 | $2.13 | 2,918.0 | +0.00% |
3.13%
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):