Get the Stockscreener App
0.084
2.44%
0.002
Commerce Resources Corp. Stock (CMRZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2025 | $0.084 | $0.084 | $0.00 | 10,000.0 | +2.44% |
| Sep 12, 2025 | $0.082 | $0.082 | $0.00 | 4,000.0 | +0.27% |
| Sep 11, 2025 | $0.0818 | $0.0818 | $0.00 | 11,200.0 | +2.22% |
| Sep 10, 2025 | $0.08 | $0.08 | $0.00 | 39,450.0 | +5.40% |
| Sep 09, 2025 | $0.0771 | $0.0759 | $0.00122 | 7,600.0 | +0.80% |
| Sep 08, 2025 | $0.0753 | $0.0753 | $0.00 | 134.0 | -0.03% |
| Sep 05, 2025 | $0.0812 | $0.0753 | $0.00588 | 30,500.0 | -5.85% |
| Sep 04, 2025 | $0.08 | $0.08 | $0.00 | 4,700.0 | +6.38% |
| Sep 03, 2025 | $0.0807 | $0.0752 | $0.0055 | 120,000.0 | +15.51% |
| Aug 29, 2025 | $0.0651 | $0.0651 | $0.00 | 1,400.0 | +5.00% |
| Aug 27, 2025 | $0.0644 | $0.062 | $0.00236 | 20,050.0 | -7.46% |
| Aug 25, 2025 | $0.067 | $0.065 | $0.002 | 7,015.0 | -0.86% |
| Aug 22, 2025 | $0.0715 | $0.0663 | $0.00524 | 850.0 | -2.83% |
Commerce Resources Corp. Stock (CMRZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Commerce Resources Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMRZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Commerce Resources Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Commerce Resources Corp. Stock (CMRZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.084 | $0.0752 | $0.0088 | 227,584.0 | +29.03% |
| Aug, 2025 | $0.0808 | $0.058 | $0.0228 | 368,512.0 | +1.40% |
| Jul, 2025 | $0.0884 | $0.0571 | $0.0313 | 657,104.0 | +14.11% |
| Jun, 2025 | $0.064 | $0.0314 | $0.0326 | 1,826,280.0 | +58.03% |
| May, 2025 | $0.0549 | $0.0356 | $0.0193 | 247,000.0 | -25.05% |
| Apr, 2025 | $0.055 | $0.0427 | $0.0123 | 554,262.0 | -3.06% |
| Mar, 2025 | $0.06 | $0.0467 | $0.0133 | 224,277.0 | -4.65% |
| Feb, 2025 | $0.08 | $0.043 | $0.037 | 787,314.0 | +4.13% |
| Jan, 2025 | $0.0627 | $0.0447 | $0.018 | 507,432.0 | -9.20% |
Commerce Resources Corp. Stock (CMRZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0608 | $0.0481 | $0.0127 | 845,470.0 | -7.88% |
| Nov, 2024 | $0.0935 | $0.05 | $0.0435 | 475,048.0 | -36.90% |
| Oct, 2024 | $0.131 | $0.0819 | $0.0491 | 608,907.0 | +7.47% |
| Sep, 2024 | $0.087 | $0.0643 | $0.0227 | 249,209.0 | +3.08% |
| Aug, 2024 | $0.086 | $0.0617 | $0.0243 | 78,933.0 | -16.67% |
| Jul, 2024 | $0.11 | $0.089 | $0.021 | 45,253.0 | +6.66% |
| Jun, 2024 | $0.1151 | $0.0891 | $0.026 | 227,957.0 | -10.42% |
| May, 2024 | $0.106 | $0.0781 | $0.0279 | 449,187.0 | +0.95% |
| Apr, 2024 | $0.1212 | $0.0882 | $0.033 | 241,363.0 | -10.98% |
| Mar, 2024 | $0.1235 | $0.0979 | $0.0256 | 280,340.0 | +12.66% |
| Feb, 2024 | $0.1149 | $0.083 | $0.0319 | 313,650.0 | +26.14% |
| Jan, 2024 | $0.0963 | $0.0758 | $0.0205 | 315,234.0 | -18.75% |
Commerce Resources Corp. Stock (CMRZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1413 | $0.0982 | $0.0431 | 138,136.0 | -12.44% |
| Nov, 2023 | $0.1167 | $0.0836 | $0.0331 | 177,579.0 | +44.05% |
| Oct, 2023 | $0.091 | $0.0727 | $0.0183 | 121,424.0 | +3.98% |
| Sep, 2023 | $0.0795 | $0.055 | $0.0245 | 217,200.0 | -0.13% |
| Aug, 2023 | $0.088 | $0.07 | $0.018 | 246,130.0 | -1.27% |
| Jul, 2023 | $0.094 | $0.079 | $0.015 | 198,215.0 | +0.00% |
| Jun, 2023 | $0.0941 | $0.079 | $0.0151 | 186,519.0 | -4.70% |
| May, 2023 | $0.1007 | $0.0772 | $0.0235 | 251,911.0 | -17.10% |
| Apr, 2023 | $0.1439 | $0.0973 | $0.0466 | 342,464.0 | -31.19% |
| Mar, 2023 | $0.1453 | $0.1156 | $0.0297 | 77,060.0 | +3.80% |
| Feb, 2023 | $0.1466 | $0.1284 | $0.0182 | 222,008.0 | +4.40% |
| Jan, 2023 | $0.1446 | $0.1087 | $0.0359 | 169,381.0 | +11.75% |
1.03%
0.34%
Cap:
|
Volume (24h):