8.505
price up icon0.06%   0.005
 
loading

Chimerix Inc Stock (CMRX) Option Chain

For the April 17, 2025 expiration date, the CMRX stock option chain has a total of 1 contracts, with 1 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 0 contracts.
  • August 15, 2025 : 0 contracts.

Chimerix Inc (CMRX) Most Active Options & Calendar

CMRX Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 9.00 0.05 0.02 +66.67% 1
favorite 1.00 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 3.00 0.00 0.00 - -
favorite 4.00 4.46 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 6.00 0.00 0.00 - -

CMRX Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.00 0.00 - -

Chimerix Inc Stock (CMRX) Option Chain Analysis

Put Volume Total 0
Call Volume Total 1
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $1.00
Call Strike With Highest Volume $9.00
$69.96
price down icon 2.09%
$75.24
price down icon 3.62%
$30.80
price down icon 1.85%
$19.60
price down icon 2.90%
$87.46
price down icon 6.26%
biotechnology ONC
$273.85
price up icon 3.04%
Cap:     |  Volume (24h):