Get the Stockscreener App
2.99
4.91%
0.14
After Hours:
3.04
0.05
+1.67%
Chimerix Inc Stock (CMRX) Option Chain
For the January 17, 2025 expiration date, the CMRX stock option chain has a total of 1,147 contracts, with 936 call options and 211 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 151 contracts.
- May 16, 2025 : 3 contracts.
- August 15, 2025 : 0 contracts.
Chimerix Inc (CMRX) Most Active Options & Calendar
CMRX Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
1.15 | 0.30 | +35.29% | 313 |
|
3.50
|
0.30 | 0.15 | +100.00% | 308 |
|
1.50
|
1.65 | 0.15 | +10.00% | 141 |
|
4.00
|
0.17 | 0.02 | +13.33% | 114 |
|
3.00
|
0.48 | 0.14 | +41.18% | 56 |
|
2.50
|
0.80 | 0.35 | +77.78% | 4 |
|
0.50
|
2.43 | 0.00 | - | - |
CMRX Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.40 | -0.15 | -27.27% | 162 |
|
3.50
|
0.78 | -0.17 | -17.89% | 20 |
|
4.00
|
1.10 | -0.10 | -8.33% | 20 |
|
2.50
|
0.20 | -0.09 | -31.03% | 6 |
|
1.50
|
0.05 | 0.00 | - | 3 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.15 | 0.00 | - | - |
Chimerix Inc Stock (CMRX) Option Chain Analysis
| Put Volume Total | 211 |
| Call Volume Total | 936 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $2.00 |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):