Get the Stockscreener App
5.15
0.39%
-0.02
After Hours:
5.18
0.03
+0.58%
Chimerix Inc Stock (CMRX) Option Chain
For the March 21, 2025 expiration date, the CMRX stock option chain has a total of 430 contracts, with 316 call options and 114 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 31 contracts.
- August 15, 2025 : 33 contracts.
Chimerix Inc (CMRX) Most Active Options & Calendar
CMRX Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.45 | 0.05 | +12.50% | 115 |
|
8.00
|
0.12 | -0.01 | -7.69% | 111 |
|
4.00
|
1.40 | 0.10 | +7.69% | 75 |
|
5.00
|
0.76 | 0.11 | +16.92% | 15 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
CMRX Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.60 | 0.10 | +20.00% | 99 |
|
6.00
|
1.30 | -0.05 | -3.70% | 10 |
|
4.00
|
0.20 | 0.00 | - | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Chimerix Inc Stock (CMRX) Option Chain Analysis
| Put Volume Total | 114 |
| Call Volume Total | 316 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
0.27%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):