Get the Stockscreener App
3.84
8.17%
0.29
Pre-market:
3.85
0.01
+0.26%
Chimerix Inc Stock (CMRX) Option Chain
For the February 21, 2025 expiration date, the CMRX stock option chain has a total of 564 contracts, with 514 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 7 contracts.
- May 16, 2025 : 460 contracts.
- August 15, 2025 : 11 contracts.
Chimerix Inc (CMRX) Most Active Options & Calendar
CMRX Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.30 | 0.05 | +20.00% | 404 |
|
3.00
|
1.00 | 0.25 | +33.33% | 75 |
|
1.00
|
2.85 | 0.25 | +9.62% | 35 |
|
2.00
|
1.50 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
CMRX Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.50 | -0.15 | -23.08% | 50 |
|
1.00
|
0.02 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.70 | 0.00 | - | - |
|
5.00
|
1.71 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Chimerix Inc Stock (CMRX) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 514 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):