8.54
price down icon0.12%   -0.01
 
loading

Chimerix Inc Stock (CMRX) Option Chain

For the May 16, 2025 expiration date, the CMRX stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 0 contracts.

Chimerix Inc (CMRX) Most Active Options & Calendar

CMRX Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 1.00 7.50 0.00 - -
favorite 2.00 1.40 0.00 - -
favorite 3.00 5.40 0.00 - -
favorite 4.00 4.57 0.00 - -
favorite 5.00 3.60 0.00 - -
favorite 6.00 2.51 0.00 - -
favorite 7.00 1.58 0.00 - -

CMRX Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
1.00
0.10 0.00 - -
favorite
2.00
0.20 0.00 - -
favorite
3.00
0.60 0.00 - -
favorite
4.00
0.05 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.05 0.00 - -
favorite
7.00
0.05 0.00 - -

Chimerix Inc Stock (CMRX) Option Chain Analysis

Put Volume Total 0
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $1.00
Call Strike With Highest Volume $1.00
$20.27
price up icon 1.00%
$71.24
price up icon 2.49%
$32.19
price up icon 0.00%
$27.35
price up icon 8.45%
$104.68
price up icon 2.82%
biotechnology ONC
$252.77
price up icon 10.27%
Cap:     |  Volume (24h):