Get the Stockscreener App
2.2481
18.25%
-0.5019
After Hours:
2.70
0.4519
+20.10%
CIM REAL ESTTE FIN TR INC Stock (CMRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
CIM REAL ESTTE FIN TR INC Stock (CMRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CIM REAL ESTTE FIN TR INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CIM REAL ESTTE FIN TR INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
CIM REAL ESTTE FIN TR INC Stock (CMRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.25 | $2.25 | $0.00 | 2,299.0 | -18.25% |
| May, 2025 | $2.75 | $2.45 | $0.30 | 12,428.0 | -9.84% |
| Apr, 2025 | $3.05 | $2.90 | $0.15 | 19,847.0 | -12.86% |
| Mar, 2025 | $3.50 | $2.00 | $1.50 | 9,220.0 | +13.64% |
| Feb, 2025 | $3.25 | $2.30 | $0.95 | 22,626.0 | +6.21% |
| Jan, 2025 | $2.90 | $2.27 | $0.628 | 48,502.0 | +0.00% |
CIM REAL ESTTE FIN TR INC Stock (CMRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.00 | $2.89 | $0.11 | 105,326.0 | -3.33% |
| Nov, 2024 | $3.05 | $3.00 | $0.05 | 196,225.0 | +13.42% |
| Oct, 2024 | $2.77 | $2.61 | $0.158 | 14,494.0 | -20.09% |
| Sep, 2024 | $3.50 | $3.31 | $0.19 | 149,998.0 | +8.60% |
| Aug, 2024 | $3.75 | $3.05 | $0.7022 | 33,120.0 | -7.53% |
| Jul, 2024 | $3.30 | $3.30 | $0.00 | 12,156.0 | +5.98% |
| Jun, 2024 | $3.11 | $3.11 | $0.00 | 442.0 | -13.61% |
| May, 2024 | $3.60 | $3.60 | $0.00 | 43,221.0 | +0.19% |
| Apr, 2024 | $3.59 | $3.59 | $0.00 | 2,529.0 | -0.47% |
| Mar, 2024 | $3.61 | $3.61 | $0.00 | 925.0 | +1,470% |
| Feb, 2024 | $0.23 | $0.13 | $0.10 | 22,518.0 | +475.00% |
| Jan, 2024 | $3.90 | $0.04 | $3.86 | 17,032.0 | -98.95% |
CIM REAL ESTTE FIN TR INC Stock (CMRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.81 | $3.81 | $0.00 | 4,000.0 | +2.97% |
| Nov, 2023 | $3.70 | $3.70 | $0.00 | 5,159.0 | -12.32% |
| Oct, 2023 | $4.32 | $3.51 | $0.81 | 17,525.0 | +14.36% |
| Sep, 2023 | $3.92 | $3.69 | $0.2303 | 7,585.0 | -7.75% |
| Aug, 2023 | $4.00 | $4.00 | $0.00 | 3,969.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):