2.4289
price down icon11.68%   -0.3211
 
loading

CIM REAL ESTTE FIN TR INC Stock (CMRF) Price History

Date High Low High - Low Volume % Change

CIM REAL ESTTE FIN TR INC Stock (CMRF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CIM REAL ESTTE FIN TR INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CIM REAL ESTTE FIN TR INC stock price history provides a foundation for understanding how the company's stock has evolved over time.

CIM REAL ESTTE FIN TR INC Stock (CMRF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.43 $2.43 $0.00 8,991.0 -11.68%
May, 2025 $2.75 $2.45 $0.30 12,428.0 -9.84%
Apr, 2025 $3.05 $2.90 $0.15 19,847.0 -12.86%
Mar, 2025 $3.50 $2.00 $1.50 9,220.0 +13.64%
Feb, 2025 $3.25 $2.30 $0.95 22,626.0 +6.21%
Jan, 2025 $2.90 $2.27 $0.628 48,502.0 +0.00%

CIM REAL ESTTE FIN TR INC Stock (CMRF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.00 $2.89 $0.11 105,326.0 -3.33%
Nov, 2024 $3.05 $3.00 $0.05 196,225.0 +13.42%
Oct, 2024 $2.77 $2.61 $0.158 14,494.0 -20.09%
Sep, 2024 $3.50 $3.31 $0.19 149,998.0 +8.60%
Aug, 2024 $3.75 $3.05 $0.7022 33,120.0 -7.53%
Jul, 2024 $3.30 $3.30 $0.00 12,156.0 +5.98%
Jun, 2024 $3.11 $3.11 $0.00 442.0 -13.61%
May, 2024 $3.60 $3.60 $0.00 43,221.0 +0.19%
Apr, 2024 $3.59 $3.59 $0.00 2,529.0 -0.47%
Mar, 2024 $3.61 $3.61 $0.00 925.0 +1,470%
Feb, 2024 $0.23 $0.13 $0.10 22,518.0 +475.00%
Jan, 2024 $3.90 $0.04 $3.86 17,032.0 -98.95%

CIM REAL ESTTE FIN TR INC Stock (CMRF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.81 $3.81 $0.00 4,000.0 +2.97%
Nov, 2023 $3.70 $3.70 $0.00 5,159.0 -12.32%
Oct, 2023 $4.32 $3.51 $0.81 17,525.0 +14.36%
Sep, 2023 $3.92 $3.69 $0.2303 7,585.0 -7.75%
Aug, 2023 $4.00 $4.00 $0.00 3,969.0 +0.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):