loading
Price History Forecast

CIM REAL ESTTE FIN TR INC Stock (CMRF) Price History

Date High Low High - Low Volume % Change
Oct 06, 2026 $1.82 $1.82 $0.00 18,082.0 -13.10%
Oct 01, 2026 $2.10 $2.10 $0.00 2,690.0 +9.72%
Sep 30, 2026 $2.36 $1.91 $0.446 35,474.0 -18.90%
Sep 28, 2026 $2.49 $2.36 $0.13 5,042.0 -4.07%
Sep 18, 2026 $2.46 $2.46 $0.00 2,057.0 -2.77%
Sep 16, 2026 $2.54 $2.53 $0.01 12,561.0 +0.40%
Sep 15, 2026 $2.53 $2.40 $0.13 14,671.0 +2.44%

CIM REAL ESTTE FIN TR INC Stock (CMRF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CIM REAL ESTTE FIN TR INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CIM REAL ESTTE FIN TR INC stock price history provides a foundation for understanding how the company's stock has evolved over time.

CIM REAL ESTTE FIN TR INC Stock (CMRF) Price History 2026

Month High Low High - Low Volume % Change
Oct, 2026 $2.10 $1.82 $0.275 20,772.0 -4.65%
Sep, 2026 $2.54 $1.91 $0.626 114,873.0 -8.86%
Aug, 2026 $2.46 $1.94 $0.52 49,931.0 -12.50%
Jul, 2026 $2.41 $2.05 $0.36 36,136.0 +22.67%
Jun, 2026 $2.50 $1.96 $0.5436 138,619.0 -16.75%
May, 2026 $2.35 $1.62 $0.729 41,434.0 +5.11%
Apr, 2026 $2.75 $2.20 $0.55 19,433.0 -10.57%
Mar, 2026 $2.50 $2.25 $0.253 32,522.0 +13.64%
Feb, 2026 $2.55 $2.20 $0.35 33,030.0 +6.80%
Jan, 2026 $3.33 $1.79 $1.55 48,106.0 -19.22%

CIM REAL ESTTE FIN TR INC Stock (CMRF) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $2.55 $2.04 $0.51 15,551.0 +3.66%
Nov, 2025 $2.55 $2.28 $0.27 16,786.0 +6.96%
Oct, 2025 $2.50 $2.17 $0.3331 62,460.0 -6.88%
Sep, 2025 $2.47 $2.47 $0.00 1,180.0 +0.00%

Similar to CMRF

Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in Reuters
Cap:     |  Volume (24h):