Get the Stockscreener App
0.0001
0.00%
0.00
Comepay Inc Stock (CMPY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Comepay Inc Stock (CMPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Comepay Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comepay Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Comepay Inc Stock (CMPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 1,020.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 100.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 233.0 | +9,900% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 105.0 | -99.00% |
Comepay Inc Stock (CMPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.0001 | $0.00 | 40,401.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.0001 | $0.00 | 4,059.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.0001 | $0.00 | 100.0 | -90.00% |
| Mar, 2024 | $0.001 | $0.001 | $0.00 | 5,266.0 | +900.00% |
| Feb, 2024 | $0.00478 | $0.0001 | $0.00468 | 31,601.0 | -99.50% |
| Jan, 2024 | $0.02 | $0.01 | $0.01 | 10,000.0 | +263.64% |
Comepay Inc Stock (CMPY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0055 | $0.001 | $0.0045 | 8,724.0 | +450.00% |
| Nov, 2023 | $0.0055 | $0.001 | $0.0045 | 6,229.0 | -38.65% |
| Oct, 2023 | $0.00163 | $0.001 | $0.00063 | 799.0 | +35.83% |
| Sep, 2023 | $0.0012 | $0.001 | $0.0002 | 450.0 | +0.00% |
| Aug, 2023 | $0.0012 | $0.0012 | $0.00 | 23,546.0 | +0.00% |
| Jul, 2023 | $0.0012 | $0.0012 | $0.00 | 1,200.0 | +0.00% |
| Jun, 2023 | $0.0056 | $0.001 | $0.0046 | 133,253.0 | -72.73% |
| May, 2023 | $0.006 | $0.0041 | $0.0019 | 4,634.0 | -27.87% |
| Apr, 2023 | $0.0061 | $0.0061 | $0.00 | 1,051.0 | +1.67% |
| Mar, 2023 | $0.016 | $0.006 | $0.00995 | 62,197.0 | -62.50% |
| Feb, 2023 | $0.0399 | $0.0135 | $0.0264 | 30,029.0 | +33.33% |
| Jan, 2023 | $0.017 | $0.012 | $0.005 | 2,801.0 | -14.29% |
0.06%
6.99%
Cap:
|
Volume (24h):