89.51
price up icon2.44%   +2.4133
 
loading

Cimpress plc Stock (CMPR) Price History

The historical daily chart and data for Cimpress plc stock (CMPR), show that the latest closing stock price as of April 22, 2024, is $89.51.
  • Cimpress plc all-time high stock price is $171.76, occurred on March 09, 2018.
  • The lowest Cimpress plc stock price recorded was $18.00 on October 27, 2022. Since then, Cimpress plc's stock price has risen over 397.30% to $89.51 now.
  • The 52-week high stock price for CMPR is $100.01, representing a 11.73% increase from the current share price, occurred on March 01, 2024.
  • The 52-week low stock price for CMPR is $42.78, indicating a -52.21% decrease from the current share price, occurred on April 26, 2023.
  • The closing price of Cimpress plc (CMPR) stock in the beginning of 2023 was $73.33. The stock closed the year at $27.61, a loss of over -62.35% for the year.
The table below shows more information about CMPR historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $89.46 $87.56 $1.90 6,685.0 +2.48%
Apr 19, 2024 $88.84 $85.54 $3.30 168,781.0 -1.39%
Apr 18, 2024 $92.60 $88.24 $4.36 121,763.0 -2.11%
Apr 17, 2024 $91.50 $88.94 $2.56 114,167.0 +0.82%
Apr 16, 2024 $90.71 $88.53 $2.18 96,050.0 -2.28%
Apr 15, 2024 $94.47 $90.50 $3.97 118,330.0 -1.72%
Apr 12, 2024 $94.44 $92.40 $2.04 66,056.0 -2.28%
Apr 11, 2024 $95.37 $93.11 $2.26 162,396.0 +2.04%
Apr 10, 2024 $95.00 $92.24 $2.76 112,327.0 -3.44%
Apr 09, 2024 $99.04 $96.69 $2.35 112,841.0 -1.08%
Apr 08, 2024 $99.30 $97.22 $2.08 167,156.0 +0.73%
Apr 05, 2024 $98.11 $95.16 $2.95 161,075.0 +1.64%
Apr 04, 2024 $99.46 $95.06 $4.40 221,138.0 -0.93%
Apr 03, 2024 $96.85 $90.05 $6.80 190,456.0 +5.12%
Apr 02, 2024 $93.50 $89.32 $4.18 183,720.0 +0.20%
Apr 01, 2024 $92.45 $88.55 $3.90 200,911.0 +3.47%
Mar 28, 2024 $89.55 $87.84 $1.70 149,316.0 -0.17%
Mar 27, 2024 $89.85 $87.84 $2.01 131,496.0 +1.50%
Mar 26, 2024 $90.63 $87.11 $3.52 101,074.0 -2.84%
Mar 25, 2024 $91.19 $89.36 $1.83 58,037.0 -0.50%

Cimpress plc Stock (CMPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cimpress plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cimpress plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cimpress plc Stock (CMPR) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $99.46 $85.54 $13.92 2,203,852.0 +0.85%
Mar, 2024 $100.0 $85.78 $14.23 2,722,420.0 -9.69%
Feb, 2024 $99.00 $83.33 $15.67 5,271,299.0 +30.30%
Jan, 2024 $80.16 $67.77 $12.39 1,809,065.0 -6.03%

Cimpress plc Stock (CMPR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $83.36 $70.11 $13.25 2,408,630.0 +13.56%
Nov, 2023 $73.49 $57.20 $16.29 1,944,203.0 +18.13%
Oct, 2023 $70.27 $57.01 $13.26 2,428,177.0 -14.77%
Sep, 2023 $73.72 $61.06 $12.66 2,576,165.0 +8.36%
Aug, 2023 $72.97 $61.49 $11.48 2,314,006.0 -7.04%
Jul, 2023 $71.72 $55.37 $16.35 2,220,820.0 +16.85%
Jun, 2023 $60.33 $46.67 $13.66 2,817,092.0 +24.49%
May, 2023 $52.62 $42.84 $9.77 2,817,536.0 -8.03%
Apr, 2023 $53.80 $40.89 $12.91 2,863,959.0 +18.55%
Mar, 2023 $44.88 $30.17 $14.71 4,442,215.0 +24.77%
Feb, 2023 $41.42 $32.08 $9.34 2,928,207.0 +7.43%
Jan, 2023 $33.72 $24.68 $9.04 2,115,741.0 +18.40%

Cimpress plc Stock (CMPR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $33.05 $23.13 $9.92 2,458,299.0 -6.69%
Nov, 2022 $29.64 $22.14 $7.50 2,738,071.0 +27.10%
Oct, 2022 $27.72 $18.00 $9.72 3,329,773.0 -4.90%
Sep, 2022 $34.02 $23.24 $10.78 3,614,912.0 -27.10%
Aug, 2022 $47.51 $33.57 $13.94 2,935,316.0 -16.45%
Jul, 2022 $42.52 $25.01 $17.51 3,491,057.0 +3.32%
Jun, 2022 $44.22 $36.11 $8.11 1,912,024.0 -10.74%
May, 2022 $55.07 $41.20 $13.87 2,024,200.0 -13.72%
Apr, 2022 $66.59 $49.09 $17.51 1,294,337.0 -20.57%
Mar, 2022 $67.31 $58.62 $8.69 1,354,860.0 +0.95%
Feb, 2022 $70.34 $59.51 $10.83 1,675,929.0 -6.29%
Jan, 2022 $75.40 $65.77 $9.63 1,728,490.0 -6.13%
advertising_agencies ZD
$51.50
price down icon 0.07%
$35.73
price up icon 1.13%
$94.63
price down icon 3.06%
advertising_agencies IAS
$9.19
price up icon 1.00%
advertising_agencies ADV
$4.33
price down icon 0.36%
Cap:     |  Volume (24h):