Get the Stockscreener App
88.84
0.07%
+0.24
Cimpress plc Stock (CMPR) Price History
The historical daily chart and data for Cimpress plc stock (CMPR), show that the latest closing stock price as of April 29, 2024, is $88.84.
- Cimpress plc all-time high stock price is $171.76, occurred on March 09, 2018.
- The lowest Cimpress plc stock price recorded was $18.00 on October 27, 2022. Since then, Cimpress plc's stock price has risen over 393.56% to $88.84 now.
- The 52-week high stock price for CMPR is $100.01, representing a 12.57% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for CMPR is $42.84, indicating a -51.78% decrease from the current share price, occurred on May 10, 2023.
- The closing price of Cimpress plc (CMPR) stock in the beginning of 2023 was $73.33. The stock closed the year at $27.61, a loss of over -62.35% for the year.
The table below shows more information about CMPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $90.06 | $89.00 | $1.07 | 39,228.0 | -0.06% |
| Apr 26, 2024 | $89.58 | $88.12 | $1.45 | 96,741.0 | +0.53% |
| Apr 25, 2024 | $89.40 | $87.19 | $2.21 | 135,148.0 | -0.86% |
| Apr 24, 2024 | $92.56 | $89.22 | $3.34 | 124,834.0 | -1.67% |
| Apr 23, 2024 | $91.83 | $89.47 | $2.36 | 131,167.0 | +2.24% |
| Apr 22, 2024 | $89.46 | $87.56 | $1.90 | 114,187.0 | +2.08% |
| Apr 19, 2024 | $88.84 | $85.54 | $3.30 | 168,781.0 | -1.39% |
| Apr 18, 2024 | $92.60 | $88.24 | $4.36 | 121,763.0 | -2.11% |
| Apr 17, 2024 | $91.50 | $88.94 | $2.56 | 114,167.0 | +0.82% |
| Apr 16, 2024 | $90.71 | $88.53 | $2.18 | 96,050.0 | -2.28% |
| Apr 15, 2024 | $94.47 | $90.50 | $3.97 | 118,330.0 | -1.72% |
| Apr 12, 2024 | $94.44 | $92.40 | $2.04 | 66,056.0 | -2.28% |
| Apr 11, 2024 | $95.37 | $93.11 | $2.26 | 162,396.0 | +2.04% |
| Apr 10, 2024 | $95.00 | $92.24 | $2.76 | 112,327.0 | -3.44% |
| Apr 09, 2024 | $99.04 | $96.69 | $2.35 | 112,841.0 | -1.08% |
| Apr 08, 2024 | $99.30 | $97.22 | $2.08 | 167,156.0 | +0.73% |
| Apr 05, 2024 | $98.11 | $95.16 | $2.95 | 161,075.0 | +1.64% |
| Apr 04, 2024 | $99.46 | $95.06 | $4.40 | 221,138.0 | -0.93% |
| Apr 03, 2024 | $96.85 | $90.05 | $6.80 | 190,456.0 | +5.12% |
| Apr 02, 2024 | $93.50 | $89.32 | $4.18 | 183,720.0 | +0.20% |
Cimpress plc Stock (CMPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cimpress plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cimpress plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cimpress plc Stock (CMPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $99.46 | $85.54 | $13.92 | 2,838,472.0 | +0.59% |
| Mar, 2024 | $100.0 | $85.78 | $14.23 | 2,722,420.0 | -9.69% |
| Feb, 2024 | $99.00 | $83.33 | $15.67 | 5,271,299.0 | +30.30% |
| Jan, 2024 | $80.16 | $67.77 | $12.39 | 1,809,065.0 | -6.03% |
Cimpress plc Stock (CMPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.36 | $70.11 | $13.25 | 2,408,630.0 | +13.56% |
| Nov, 2023 | $73.49 | $57.20 | $16.29 | 1,944,203.0 | +18.13% |
| Oct, 2023 | $70.27 | $57.01 | $13.26 | 2,428,177.0 | -14.77% |
| Sep, 2023 | $73.72 | $61.06 | $12.66 | 2,576,165.0 | +8.36% |
| Aug, 2023 | $72.97 | $61.49 | $11.48 | 2,314,006.0 | -7.04% |
| Jul, 2023 | $71.72 | $55.37 | $16.35 | 2,220,820.0 | +16.85% |
| Jun, 2023 | $60.33 | $46.67 | $13.66 | 2,817,092.0 | +24.49% |
| May, 2023 | $52.62 | $42.84 | $9.77 | 2,817,536.0 | -8.03% |
| Apr, 2023 | $53.80 | $40.89 | $12.91 | 2,863,959.0 | +18.55% |
| Mar, 2023 | $44.88 | $30.17 | $14.71 | 4,442,215.0 | +24.77% |
| Feb, 2023 | $41.42 | $32.08 | $9.34 | 2,928,207.0 | +7.43% |
| Jan, 2023 | $33.72 | $24.68 | $9.04 | 2,115,741.0 | +18.40% |
Cimpress plc Stock (CMPR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $33.05 | $23.13 | $9.92 | 2,458,299.0 | -6.69% |
| Nov, 2022 | $29.64 | $22.14 | $7.50 | 2,738,071.0 | +27.10% |
| Oct, 2022 | $27.72 | $18.00 | $9.72 | 3,329,773.0 | -4.90% |
| Sep, 2022 | $34.02 | $23.24 | $10.78 | 3,614,912.0 | -27.10% |
| Aug, 2022 | $47.51 | $33.57 | $13.94 | 2,935,316.0 | -16.45% |
| Jul, 2022 | $42.52 | $25.01 | $17.51 | 3,491,057.0 | +3.32% |
| Jun, 2022 | $44.22 | $36.11 | $8.11 | 1,912,024.0 | -10.74% |
| May, 2022 | $55.07 | $41.20 | $13.87 | 2,024,200.0 | -13.72% |
| Apr, 2022 | $66.59 | $49.09 | $17.51 | 1,294,337.0 | -20.57% |
| Mar, 2022 | $67.31 | $58.62 | $8.69 | 1,354,860.0 | +0.95% |
| Feb, 2022 | $70.34 | $59.51 | $10.83 | 1,675,929.0 | -6.29% |
| Jan, 2022 | $75.40 | $65.77 | $9.63 | 1,728,490.0 | -6.13% |
0.57%
0.52%
Cap:
|
Volume (24h):