Get the Stockscreener App
74.15
0.15%
0.11
After Hours:
74.18
0.03
+0.04%
Cimpress Plc Stock (CMPR) Price History
The historical daily chart and data for Cimpress Plc stock (CMPR), show that the latest closing stock price as of April 02, 2026, is $74.15.
- Cimpress Plc all-time high stock price is $171.76, occurred on March 09, 2018.
- The lowest Cimpress Plc stock price recorded was $18.00 on October 27, 2022. Since then, Cimpress Plc's stock price has risen over 311.94% to $74.15 now.
- The 52-week high stock price for CMPR is $82.43, representing a 11.17% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for CMPR is $35.21, indicating a -52.52% decrease from the current share price, occurred on May 01, 2025.
- The closing price of Cimpress Plc (CMPR) stock in the beginning of 2025 was $73.33. The stock closed the year at $27.61, a loss of over -62.35% for the year.
The table below shows more information about CMPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $77.06 | $72.86 | $4.21 | 93,921.0 | +0.15% |
| Apr 01, 2026 | $74.76 | $72.75 | $2.01 | 172,519.0 | +1.42% |
| Mar 31, 2026 | $75.00 | $72.00 | $3.00 | 273,108.0 | +0.34% |
| Mar 30, 2026 | $73.31 | $71.69 | $1.62 | 90,838.0 | +0.79% |
| Mar 27, 2026 | $74.19 | $72.00 | $2.19 | 60,831.0 | -1.94% |
| Mar 26, 2026 | $75.00 | $73.25 | $1.75 | 99,353.0 | -1.08% |
| Mar 25, 2026 | $75.74 | $73.50 | $2.24 | 138,820.0 | +0.51% |
| Mar 24, 2026 | $74.31 | $70.45 | $3.86 | 102,415.0 | +2.83% |
| Mar 23, 2026 | $72.56 | $70.85 | $1.71 | 110,423.0 | +3.85% |
| Mar 20, 2026 | $71.03 | $68.96 | $2.08 | 271,760.0 | -1.65% |
| Mar 19, 2026 | $71.45 | $68.92 | $2.53 | 115,753.0 | +0.80% |
| Mar 18, 2026 | $72.16 | $69.05 | $3.11 | 131,628.0 | -3.82% |
| Mar 17, 2026 | $72.90 | $71.06 | $1.84 | 90,814.0 | +2.22% |
| Mar 16, 2026 | $72.78 | $69.73 | $3.05 | 148,934.0 | +0.10% |
| Mar 13, 2026 | $71.79 | $69.75 | $2.04 | 143,264.0 | +1.62% |
| Mar 12, 2026 | $71.14 | $67.42 | $3.72 | 107,306.0 | -0.43% |
| Mar 11, 2026 | $71.91 | $69.67 | $2.23 | 70,568.0 | -1.25% |
| Mar 10, 2026 | $71.87 | $69.47 | $2.40 | 78,542.0 | -0.82% |
| Mar 09, 2026 | $72.24 | $68.51 | $3.73 | 98,236.0 | +0.01% |
Cimpress Plc Stock (CMPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cimpress Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cimpress Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cimpress Plc Stock (CMPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $77.06 | $72.75 | $4.31 | 360,361.0 | +1.58% |
| Mar, 2026 | $75.74 | $67.42 | $8.32 | 2,637,859.0 | -0.07% |
| Feb, 2026 | $82.43 | $69.32 | $13.11 | 2,721,008.0 | -7.64% |
| Jan, 2026 | $82.16 | $64.19 | $17.97 | 2,752,805.0 | +18.77% |
Cimpress Plc Stock (CMPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.60 | $67.27 | $9.33 | 3,617,322.0 | -1.82% |
| Nov, 2025 | $71.31 | $60.59 | $10.72 | 3,447,316.0 | -0.52% |
| Oct, 2025 | $76.65 | $60.72 | $15.93 | 3,692,635.0 | +9.79% |
| Sep, 2025 | $66.00 | $56.34 | $9.66 | 4,868,187.0 | -0.12% |
| Aug, 2025 | $64.37 | $48.51 | $15.86 | 4,582,581.0 | +14.11% |
| Jul, 2025 | $58.13 | $42.08 | $16.06 | 6,507,746.0 | +17.68% |
| Jun, 2025 | $47.82 | $42.05 | $5.77 | 5,427,952.0 | +6.19% |
| May, 2025 | $47.53 | $35.21 | $12.32 | 4,667,610.0 | +5.33% |
| Apr, 2025 | $47.93 | $39.11 | $8.82 | 4,559,596.0 | -7.10% |
| Mar, 2025 | $48.41 | $41.01 | $7.40 | 4,820,441.0 | -5.93% |
| Feb, 2025 | $64.69 | $46.06 | $18.63 | 4,688,500.0 | -27.68% |
| Jan, 2025 | $75.83 | $61.49 | $14.34 | 3,067,190.0 | -7.31% |
Cimpress Plc Stock (CMPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.56 | $70.22 | $15.34 | 2,689,650.0 | -10.41% |
| Nov, 2024 | $85.31 | $69.65 | $15.66 | 2,748,006.0 | +16.36% |
| Oct, 2024 | $84.13 | $58.05 | $26.08 | 2,959,002.0 | -15.76% |
| Sep, 2024 | $99.42 | $78.42 | $21.00 | 3,348,224.0 | -17.15% |
| Aug, 2024 | $104.9 | $80.90 | $24.02 | 3,901,539.0 | +8.34% |
| Jul, 2024 | $99.75 | $85.55 | $14.20 | 2,626,783.0 | +4.18% |
| Jun, 2024 | $88.82 | $80.20 | $8.62 | 2,480,124.0 | +6.18% |
| May, 2024 | $91.00 | $72.84 | $18.16 | 3,499,921.0 | -3.24% |
| Apr, 2024 | $99.46 | $85.15 | $14.31 | 3,090,937.0 | -3.66% |
| Mar, 2024 | $100.0 | $85.78 | $14.23 | 2,722,420.0 | -9.69% |
| Feb, 2024 | $99.00 | $83.33 | $15.67 | 5,271,299.0 | +30.30% |
| Jan, 2024 | $80.16 | $67.77 | $12.39 | 1,809,065.0 | -6.03% |
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):