Get the Stockscreener App
41.42
1.64%
-0.69
Pre-market:
41.17
-0.25
-0.60%
Cimpress Plc Stock (CMPR) Price History
The historical daily chart and data for Cimpress Plc stock (CMPR), show that the latest closing stock price as of April 21, 2025, is $41.42.
- Cimpress Plc all-time high stock price is $171.76, occurred on March 09, 2018.
- The lowest Cimpress Plc stock price recorded was $18.00 on October 27, 2022. Since then, Cimpress Plc's stock price has risen over 130.11% to $41.42 now.
- The 52-week high stock price for CMPR is $104.92, representing a 153.30% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for CMPR is $39.11, indicating a -5.58% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Cimpress Plc (CMPR) stock in the beginning of 2024 was $73.33. The stock closed the year at $27.61, a loss of over -62.35% for the year.
The table below shows more information about CMPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $41.54 | $40.42 | $1.12 | 236,332.0 | -1.64% |
| Apr 17, 2025 | $42.60 | $41.49 | $1.11 | 172,461.0 | -0.50% |
| Apr 16, 2025 | $43.10 | $41.38 | $1.72 | 157,072.0 | -1.40% |
| Apr 15, 2025 | $43.60 | $42.46 | $1.14 | 280,338.0 | -1.36% |
| Apr 14, 2025 | $44.75 | $42.99 | $1.76 | 294,723.0 | -0.59% |
| Apr 11, 2025 | $43.77 | $41.72 | $2.05 | 160,714.0 | +1.92% |
| Apr 10, 2025 | $43.65 | $41.55 | $2.09 | 195,247.0 | -3.49% |
| Apr 09, 2025 | $45.12 | $39.15 | $5.97 | 389,924.0 | +11.84% |
| Apr 08, 2025 | $42.86 | $39.11 | $3.75 | 229,050.0 | -4.28% |
| Apr 07, 2025 | $44.28 | $40.62 | $3.66 | 298,940.0 | -4.26% |
| Apr 04, 2025 | $43.85 | $41.42 | $2.43 | 238,735.0 | -2.14% |
| Apr 03, 2025 | $47.93 | $43.70 | $4.23 | 284,813.0 | -5.88% |
| Apr 02, 2025 | $47.69 | $44.81 | $2.88 | 167,222.0 | +3.06% |
| Apr 01, 2025 | $46.02 | $44.17 | $1.85 | 214,687.0 | +1.13% |
| Mar 31, 2025 | $45.58 | $44.00 | $1.58 | 237,060.0 | +0.09% |
| Mar 28, 2025 | $46.22 | $43.70 | $2.52 | 250,483.0 | -0.24% |
| Mar 27, 2025 | $45.40 | $42.39 | $3.01 | 181,426.0 | +6.81% |
| Mar 26, 2025 | $43.26 | $41.01 | $2.25 | 194,153.0 | +0.12% |
| Mar 25, 2025 | $43.60 | $42.30 | $1.31 | 185,317.0 | -2.53% |
Cimpress Plc Stock (CMPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cimpress Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cimpress Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cimpress Plc Stock (CMPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $47.93 | $39.11 | $8.82 | 3,556,590.0 | -8.42% |
| Mar, 2025 | $48.41 | $41.01 | $7.40 | 4,820,441.0 | -5.93% |
| Feb, 2025 | $64.69 | $46.06 | $18.63 | 4,688,500.0 | -27.68% |
| Jan, 2025 | $75.83 | $61.49 | $14.34 | 3,067,190.0 | -7.31% |
Cimpress Plc Stock (CMPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.56 | $70.22 | $15.34 | 2,689,650.0 | -10.41% |
| Nov, 2024 | $85.31 | $69.65 | $15.66 | 2,748,006.0 | +16.36% |
| Oct, 2024 | $84.13 | $58.05 | $26.08 | 2,959,002.0 | -15.76% |
| Sep, 2024 | $99.42 | $78.42 | $21.00 | 3,348,224.0 | -17.15% |
| Aug, 2024 | $104.9 | $80.90 | $24.02 | 3,901,539.0 | +8.34% |
| Jul, 2024 | $99.75 | $85.55 | $14.20 | 2,626,783.0 | +4.18% |
| Jun, 2024 | $88.82 | $80.20 | $8.62 | 2,480,124.0 | +6.18% |
| May, 2024 | $91.00 | $72.84 | $18.16 | 3,499,921.0 | -3.24% |
| Apr, 2024 | $99.46 | $85.15 | $14.31 | 3,090,937.0 | -3.66% |
| Mar, 2024 | $100.0 | $85.78 | $14.23 | 2,722,420.0 | -9.69% |
| Feb, 2024 | $99.00 | $83.33 | $15.67 | 5,271,299.0 | +30.30% |
| Jan, 2024 | $80.16 | $67.77 | $12.39 | 1,809,065.0 | -6.03% |
Cimpress Plc Stock (CMPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.36 | $70.11 | $13.25 | 2,408,630.0 | +13.56% |
| Nov, 2023 | $73.49 | $57.20 | $16.29 | 1,944,203.0 | +18.13% |
| Oct, 2023 | $70.27 | $57.01 | $13.26 | 2,428,177.0 | -14.77% |
| Sep, 2023 | $73.72 | $61.06 | $12.66 | 2,576,165.0 | +8.36% |
| Aug, 2023 | $72.97 | $61.49 | $11.48 | 2,314,006.0 | -7.04% |
| Jul, 2023 | $71.72 | $55.37 | $16.35 | 2,220,820.0 | +16.85% |
| Jun, 2023 | $60.33 | $46.67 | $13.66 | 2,817,092.0 | +24.49% |
| May, 2023 | $52.62 | $42.84 | $9.77 | 2,817,536.0 | -8.03% |
| Apr, 2023 | $53.80 | $40.89 | $12.91 | 2,863,959.0 | +18.55% |
| Mar, 2023 | $44.88 | $30.17 | $14.71 | 4,442,215.0 | +24.77% |
| Feb, 2023 | $41.42 | $32.08 | $9.34 | 2,928,207.0 | +7.43% |
| Jan, 2023 | $33.72 | $24.68 | $9.04 | 2,115,741.0 | +18.40% |
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):