Get the Stockscreener App
71.05
1.62%
1.13
Cimpress Plc Stock (CMPR) Price History
The historical daily chart and data for Cimpress Plc stock (CMPR), show that the latest closing stock price as of March 13, 2026, is $71.05.
- Cimpress Plc all-time high stock price is $171.76, occurred on March 09, 2018.
- The lowest Cimpress Plc stock price recorded was $18.00 on October 27, 2022. Since then, Cimpress Plc's stock price has risen over 294.72% to $71.05 now.
- The 52-week high stock price for CMPR is $82.43, representing a 16.02% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for CMPR is $35.21, indicating a -50.44% decrease from the current share price, occurred on May 01, 2025.
- The closing price of Cimpress Plc (CMPR) stock in the beginning of 2025 was $73.33. The stock closed the year at $27.61, a loss of over -62.35% for the year.
The table below shows more information about CMPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $71.79 | $69.75 | $2.04 | 143,264.0 | +1.62% |
| Mar 12, 2026 | $71.14 | $67.42 | $3.72 | 107,306.0 | -0.43% |
| Mar 11, 2026 | $71.91 | $69.67 | $2.23 | 70,568.0 | -1.25% |
| Mar 10, 2026 | $71.87 | $69.47 | $2.40 | 78,542.0 | -0.82% |
| Mar 09, 2026 | $72.24 | $68.51 | $3.73 | 98,236.0 | +0.01% |
| Mar 06, 2026 | $71.71 | $68.86 | $2.85 | 111,434.0 | -0.69% |
| Mar 05, 2026 | $72.61 | $68.89 | $3.72 | 107,949.0 | +2.83% |
| Mar 04, 2026 | $72.45 | $69.80 | $2.65 | 90,665.0 | -0.33% |
| Mar 03, 2026 | $70.89 | $68.25 | $2.64 | 96,776.0 | -1.01% |
| Mar 02, 2026 | $72.83 | $70.37 | $2.46 | 98,442.0 | -2.60% |
| Feb 27, 2026 | $73.95 | $70.31 | $3.64 | 182,242.0 | +0.51% |
| Feb 26, 2026 | $74.59 | $71.00 | $3.59 | 161,322.0 | +0.80% |
| Feb 25, 2026 | $72.10 | $70.80 | $1.30 | 100,324.0 | +0.70% |
| Feb 24, 2026 | $73.28 | $70.49 | $2.79 | 91,315.0 | +1.99% |
| Feb 23, 2026 | $72.37 | $69.32 | $3.05 | 139,863.0 | -2.82% |
| Feb 20, 2026 | $74.21 | $71.63 | $2.58 | 68,456.0 | -1.66% |
| Feb 19, 2026 | $73.99 | $72.12 | $1.87 | 105,221.0 | +0.07% |
| Feb 18, 2026 | $75.22 | $71.82 | $3.40 | 135,832.0 | +2.13% |
| Feb 17, 2026 | $75.53 | $71.87 | $3.66 | 88,788.0 | -3.22% |
| Feb 13, 2026 | $77.85 | $72.88 | $4.97 | 273,527.0 | -0.97% |
| Feb 12, 2026 | $78.99 | $74.05 | $4.94 | 207,292.0 | -1.85% |
Cimpress Plc Stock (CMPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cimpress Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cimpress Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cimpress Plc Stock (CMPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $72.83 | $67.42 | $5.41 | 1,146,446.0 | -2.74% |
| Feb, 2026 | $82.43 | $69.32 | $13.11 | 2,721,008.0 | -7.64% |
| Jan, 2026 | $82.16 | $64.19 | $17.97 | 2,752,805.0 | +18.77% |
Cimpress Plc Stock (CMPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.60 | $67.27 | $9.33 | 3,617,322.0 | -1.82% |
| Nov, 2025 | $71.31 | $60.59 | $10.72 | 3,447,316.0 | -0.52% |
| Oct, 2025 | $76.65 | $60.72 | $15.93 | 3,692,635.0 | +9.79% |
| Sep, 2025 | $66.00 | $56.34 | $9.66 | 4,868,187.0 | -0.12% |
| Aug, 2025 | $64.37 | $48.51 | $15.86 | 4,582,581.0 | +14.11% |
| Jul, 2025 | $58.13 | $42.08 | $16.06 | 6,507,746.0 | +17.68% |
| Jun, 2025 | $47.82 | $42.05 | $5.77 | 5,427,952.0 | +6.19% |
| May, 2025 | $47.53 | $35.21 | $12.32 | 4,667,610.0 | +5.33% |
| Apr, 2025 | $47.93 | $39.11 | $8.82 | 4,559,596.0 | -7.10% |
| Mar, 2025 | $48.41 | $41.01 | $7.40 | 4,820,441.0 | -5.93% |
| Feb, 2025 | $64.69 | $46.06 | $18.63 | 4,688,500.0 | -27.68% |
| Jan, 2025 | $75.83 | $61.49 | $14.34 | 3,067,190.0 | -7.31% |
Cimpress Plc Stock (CMPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.56 | $70.22 | $15.34 | 2,689,650.0 | -10.41% |
| Nov, 2024 | $85.31 | $69.65 | $15.66 | 2,748,006.0 | +16.36% |
| Oct, 2024 | $84.13 | $58.05 | $26.08 | 2,959,002.0 | -15.76% |
| Sep, 2024 | $99.42 | $78.42 | $21.00 | 3,348,224.0 | -17.15% |
| Aug, 2024 | $104.9 | $80.90 | $24.02 | 3,901,539.0 | +8.34% |
| Jul, 2024 | $99.75 | $85.55 | $14.20 | 2,626,783.0 | +4.18% |
| Jun, 2024 | $88.82 | $80.20 | $8.62 | 2,480,124.0 | +6.18% |
| May, 2024 | $91.00 | $72.84 | $18.16 | 3,499,921.0 | -3.24% |
| Apr, 2024 | $99.46 | $85.15 | $14.31 | 3,090,937.0 | -3.66% |
| Mar, 2024 | $100.0 | $85.78 | $14.23 | 2,722,420.0 | -9.69% |
| Feb, 2024 | $99.00 | $83.33 | $15.67 | 5,271,299.0 | +30.30% |
| Jan, 2024 | $80.16 | $67.77 | $12.39 | 1,809,065.0 | -6.03% |
3.83%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):