Get the Stockscreener App
66.48
5.25%
-3.68
Cimpress Plc Stock (CMPR) Price History
The historical daily chart and data for Cimpress Plc stock (CMPR), show that the latest closing stock price as of January 31, 2025, is $66.48.
- Cimpress Plc all-time high stock price is $171.76, occurred on March 09, 2018.
- The lowest Cimpress Plc stock price recorded was $18.00 on October 27, 2022. Since then, Cimpress Plc's stock price has risen over 269.33% to $66.48 now.
- The 52-week high stock price for CMPR is $104.92, representing a 57.81% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for CMPR is $58.05, indicating a -12.68% decrease from the current share price, occurred on October 31, 2024.
- The closing price of Cimpress Plc (CMPR) stock in the beginning of 2024 was $73.33. The stock closed the year at $27.61, a loss of over -62.35% for the year.
The table below shows more information about CMPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $71.14 | $66.16 | $4.98 | 381,873.0 | -5.25% |
| Jan 30, 2025 | $70.83 | $61.49 | $9.34 | 546,322.0 | -5.48% |
| Jan 29, 2025 | $74.69 | $72.24 | $2.45 | 151,723.0 | +1.89% |
| Jan 28, 2025 | $74.40 | $71.78 | $2.62 | 106,865.0 | -1.39% |
| Jan 27, 2025 | $74.49 | $71.82 | $2.67 | 122,203.0 | +2.36% |
| Jan 24, 2025 | $73.21 | $71.84 | $1.37 | 86,168.0 | -1.29% |
| Jan 23, 2025 | $74.05 | $72.47 | $1.58 | 127,844.0 | +0.54% |
| Jan 22, 2025 | $75.00 | $72.67 | $2.33 | 109,295.0 | -2.83% |
| Jan 21, 2025 | $75.83 | $73.86 | $1.97 | 96,085.0 | +1.41% |
| Jan 17, 2025 | $75.07 | $72.87 | $2.20 | 128,362.0 | +1.61% |
| Jan 16, 2025 | $73.17 | $71.12 | $2.05 | 91,603.0 | +0.32% |
| Jan 15, 2025 | $74.14 | $71.61 | $2.53 | 73,657.0 | +1.40% |
| Jan 14, 2025 | $72.47 | $70.00 | $2.47 | 86,254.0 | +0.03% |
| Jan 13, 2025 | $71.73 | $67.16 | $4.57 | 127,595.0 | +4.45% |
| Jan 10, 2025 | $68.97 | $67.19 | $1.79 | 113,606.0 | -2.08% |
| Jan 08, 2025 | $70.00 | $67.39 | $2.61 | 178,712.0 | -0.84% |
| Jan 07, 2025 | $72.84 | $69.98 | $2.86 | 137,576.0 | -2.13% |
| Jan 06, 2025 | $72.63 | $69.86 | $2.77 | 171,373.0 | +2.18% |
| Jan 03, 2025 | $71.03 | $68.95 | $2.08 | 92,424.0 | +0.45% |
Cimpress Plc Stock (CMPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cimpress Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cimpress Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cimpress Plc Stock (CMPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $75.83 | $61.49 | $14.34 | 3,449,063.0 | -7.31% |
Cimpress Plc Stock (CMPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.56 | $70.22 | $15.34 | 2,689,650.0 | -10.41% |
| Nov, 2024 | $85.31 | $69.65 | $15.66 | 2,748,006.0 | +16.36% |
| Oct, 2024 | $84.13 | $58.05 | $26.08 | 2,959,002.0 | -15.76% |
| Sep, 2024 | $99.42 | $78.42 | $21.00 | 3,348,224.0 | -17.15% |
| Aug, 2024 | $104.9 | $80.90 | $24.02 | 3,901,539.0 | +8.34% |
| Jul, 2024 | $99.75 | $85.55 | $14.20 | 2,626,783.0 | +4.18% |
| Jun, 2024 | $88.82 | $80.20 | $8.62 | 2,480,124.0 | +6.18% |
| May, 2024 | $91.00 | $72.84 | $18.16 | 3,499,921.0 | -3.24% |
| Apr, 2024 | $99.46 | $85.15 | $14.31 | 3,090,937.0 | -3.66% |
| Mar, 2024 | $100.0 | $85.78 | $14.23 | 2,722,420.0 | -9.69% |
| Feb, 2024 | $99.00 | $83.33 | $15.67 | 5,271,299.0 | +30.30% |
| Jan, 2024 | $80.16 | $67.77 | $12.39 | 1,809,065.0 | -6.03% |
Cimpress Plc Stock (CMPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.36 | $70.11 | $13.25 | 2,408,630.0 | +13.56% |
| Nov, 2023 | $73.49 | $57.20 | $16.29 | 1,944,203.0 | +18.13% |
| Oct, 2023 | $70.27 | $57.01 | $13.26 | 2,428,177.0 | -14.77% |
| Sep, 2023 | $73.72 | $61.06 | $12.66 | 2,576,165.0 | +8.36% |
| Aug, 2023 | $72.97 | $61.49 | $11.48 | 2,314,006.0 | -7.04% |
| Jul, 2023 | $71.72 | $55.37 | $16.35 | 2,220,820.0 | +16.85% |
| Jun, 2023 | $60.33 | $46.67 | $13.66 | 2,817,092.0 | +24.49% |
| May, 2023 | $52.62 | $42.84 | $9.77 | 2,817,536.0 | -8.03% |
| Apr, 2023 | $53.80 | $40.89 | $12.91 | 2,863,959.0 | +18.55% |
| Mar, 2023 | $44.88 | $30.17 | $14.71 | 4,442,215.0 | +24.77% |
| Feb, 2023 | $41.42 | $32.08 | $9.34 | 2,928,207.0 | +7.43% |
| Jan, 2023 | $33.72 | $24.68 | $9.04 | 2,115,741.0 | +18.40% |
4.80%
4.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):