Get the Stockscreener App
95.35
1.20%
-1.16
After Hours:
95.35
Cimpress Plc Stock (CMPR) Price History
The historical daily chart and data for Cimpress Plc stock (CMPR), show that the latest closing stock price as of August 07, 2026, is $95.35.
- Cimpress Plc all-time high stock price is $171.76, occurred on March 09, 2018.
- The lowest Cimpress Plc stock price recorded was $18.00 on October 27, 2022. Since then, Cimpress Plc's stock price has risen over 429.72% to $95.35 now.
- The 52-week high stock price for CMPR is $106.58, representing a 11.77% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for CMPR is $48.51, indicating a -49.12% decrease from the current share price, occurred on August 04, 2025.
- The closing price of Cimpress Plc (CMPR) stock in the beginning of 2025 was $73.33. The stock closed the year at $27.61, a loss of over -62.35% for the year.
The table below shows more information about CMPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $99.47 | $94.81 | $4.66 | 220,636.0 | -1.20% |
| Aug 06, 2026 | $100.5 | $94.07 | $6.40 | 289,510.0 | -4.17% |
| Aug 05, 2026 | $103.5 | $100.3 | $3.21 | 164,061.0 | -1.99% |
| Aug 04, 2026 | $104.0 | $97.31 | $6.69 | 183,575.0 | +3.54% |
| Aug 03, 2026 | $102.7 | $96.14 | $6.59 | 220,164.0 | +0.55% |
| Jul 31, 2026 | $99.63 | $93.15 | $6.48 | 334,372.0 | +4.22% |
| Jul 30, 2026 | $95.04 | $82.00 | $13.04 | 484,048.0 | -2.99% |
| Jul 29, 2026 | $101.0 | $97.14 | $3.86 | 158,258.0 | -2.50% |
| Jul 28, 2026 | $101.8 | $99.14 | $2.64 | 115,124.0 | +0.70% |
| Jul 27, 2026 | $99.57 | $97.11 | $2.45 | 84,851.0 | +1.68% |
| Jul 24, 2026 | $99.83 | $97.18 | $2.65 | 77,599.0 | +0.44% |
| Jul 23, 2026 | $97.59 | $94.08 | $3.51 | 108,364.0 | -0.76% |
| Jul 22, 2026 | $101.0 | $97.54 | $3.46 | 154,072.0 | -2.36% |
| Jul 21, 2026 | $104.0 | $100.1 | $3.88 | 164,596.0 | -2.48% |
| Jul 20, 2026 | $104.4 | $101.7 | $2.73 | 126,601.0 | +0.18% |
| Jul 17, 2026 | $106.0 | $102.6 | $3.45 | 144,390.0 | -2.34% |
| Jul 16, 2026 | $106.6 | $103.7 | $2.87 | 96,597.0 | +2.24% |
| Jul 15, 2026 | $104.5 | $98.65 | $5.87 | 143,198.0 | +4.55% |
| Jul 14, 2026 | $99.70 | $97.48 | $2.22 | 106,999.0 | -1.38% |
| Jul 13, 2026 | $101.5 | $99.53 | $1.94 | 96,954.0 | +0.17% |
| Jul 10, 2026 | $100.8 | $96.47 | $4.28 | 114,856.0 | +2.09% |
| Jul 09, 2026 | $98.43 | $96.19 | $2.25 | 125,531.0 | -0.09% |
| Jul 08, 2026 | $99.69 | $93.50 | $6.18 | 438,400.0 | +1.60% |
Cimpress Plc Stock (CMPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cimpress Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cimpress Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cimpress Plc Stock (CMPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $104.0 | $94.07 | $9.93 | 1,298,578.0 | -3.39% |
| Jul, 2026 | $106.6 | $82.00 | $24.58 | 3,982,245.0 | -2.95% |
| Jun, 2026 | $101.8 | $79.46 | $22.38 | 5,388,464.0 | +3.19% |
| May, 2026 | $106.1 | $87.75 | $18.38 | 4,206,162.0 | +11.42% |
| Apr, 2026 | $90.99 | $72.75 | $18.24 | 2,543,169.0 | +21.18% |
| Mar, 2026 | $75.74 | $67.42 | $8.32 | 2,637,859.0 | -0.07% |
| Feb, 2026 | $82.43 | $69.32 | $13.11 | 2,721,008.0 | -7.64% |
| Jan, 2026 | $82.16 | $64.19 | $17.97 | 2,752,805.0 | +18.77% |
Cimpress Plc Stock (CMPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.60 | $67.27 | $9.33 | 3,617,322.0 | -1.82% |
| Nov, 2025 | $71.31 | $60.59 | $10.72 | 3,447,316.0 | -0.52% |
| Oct, 2025 | $76.65 | $60.72 | $15.93 | 3,692,635.0 | +9.79% |
| Sep, 2025 | $66.00 | $56.34 | $9.66 | 4,868,187.0 | -0.12% |
| Aug, 2025 | $64.37 | $48.51 | $15.86 | 4,582,581.0 | +14.11% |
| Jul, 2025 | $58.13 | $42.08 | $16.06 | 6,507,746.0 | +17.68% |
| Jun, 2025 | $47.82 | $42.05 | $5.77 | 5,427,952.0 | +6.19% |
| May, 2025 | $47.53 | $35.21 | $12.32 | 4,667,610.0 | +5.33% |
| Apr, 2025 | $47.93 | $39.11 | $8.82 | 4,559,596.0 | -7.10% |
| Mar, 2025 | $48.41 | $41.01 | $7.40 | 4,820,441.0 | -5.93% |
| Feb, 2025 | $64.69 | $46.06 | $18.63 | 4,688,500.0 | -27.68% |
| Jan, 2025 | $75.83 | $61.49 | $14.34 | 3,067,190.0 | -7.31% |
Cimpress Plc Stock (CMPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.56 | $70.22 | $15.34 | 2,689,650.0 | -10.41% |
| Nov, 2024 | $85.31 | $69.65 | $15.66 | 2,748,006.0 | +16.36% |
| Oct, 2024 | $84.13 | $58.05 | $26.08 | 2,959,002.0 | -15.76% |
| Sep, 2024 | $99.42 | $78.42 | $21.00 | 3,348,224.0 | -17.15% |
| Aug, 2024 | $104.9 | $80.90 | $24.02 | 3,901,539.0 | +8.34% |
| Jul, 2024 | $99.75 | $85.55 | $14.20 | 2,626,783.0 | +4.18% |
| Jun, 2024 | $88.82 | $80.20 | $8.62 | 2,480,124.0 | +6.18% |
| May, 2024 | $91.00 | $72.84 | $18.16 | 3,499,921.0 | -3.24% |
| Apr, 2024 | $99.46 | $85.15 | $14.31 | 3,090,937.0 | -3.66% |
| Mar, 2024 | $100.0 | $85.78 | $14.23 | 2,722,420.0 | -9.69% |
| Feb, 2024 | $99.00 | $83.33 | $15.67 | 5,271,299.0 | +30.30% |
| Jan, 2024 | $80.16 | $67.77 | $12.39 | 1,809,065.0 | -6.03% |
1.40%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):