Get the Stockscreener App
19.55
3.69%
-0.75
Composecure Inc Stock (CMPO) Price History
The historical daily chart and data for Composecure Inc stock (CMPO), show that the latest closing stock price as of October 10, 2025, is $19.55.
- Composecure Inc all-time high stock price is $21.00, occurred on September 29, 2025.
- The lowest Composecure Inc stock price recorded was $19.62 on September 25, 2025. Since then, Composecure Inc's stock price has risen over -0.36% to $19.55 now.
- The 52-week high stock price for CMPO is $21.00, representing a 7.42% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for CMPO is $19.62, indicating a 0.36% decrease from the current share price, occurred on September 25, 2025.
The table below shows more information about CMPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $20.45 | $19.44 | $1.01 | 604,828.0 | -3.69% |
| Oct 09, 2025 | $20.37 | $19.81 | $0.56 | 1,404,272.0 | -0.39% |
| Oct 08, 2025 | $20.52 | $20.11 | $0.415 | 469,365.0 | +0.89% |
| Oct 07, 2025 | $20.27 | $19.82 | $0.4499 | 590,965.0 | +2.02% |
| Oct 06, 2025 | $20.87 | $19.71 | $1.16 | 792,779.0 | -2.80% |
| Oct 03, 2025 | $20.75 | $20.20 | $0.55 | 381,987.0 | -0.15% |
| Oct 02, 2025 | $20.57 | $20.01 | $0.56 | 608,898.0 | +1.75% |
| Oct 01, 2025 | $20.83 | $19.89 | $0.94 | 846,681.0 | -3.70% |
| Sep 30, 2025 | $20.93 | $20.52 | $0.41 | 1,091,760.0 | -0.14% |
| Sep 29, 2025 | $21.00 | $20.61 | $0.39 | 1,037,003.0 | +0.72% |
| Sep 26, 2025 | $20.85 | $20.15 | $0.70 | 607,802.0 | +1.92% |
| Sep 25, 2025 | $20.41 | $19.62 | $0.79 | 679,678.0 | +1.35% |
Composecure Inc Stock (CMPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Composecure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Composecure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Composecure Inc Stock (CMPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $20.87 | $19.44 | $1.43 | 6,304,603.0 | -6.10% |
| Sep, 2025 | $21.00 | $19.62 | $1.38 | 4,213,227.0 | +0.00% |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):