Get the Stockscreener App
0.00
100.00%
-25.15
Gpgi Inc Stock (CMPO) Price History
The historical daily chart and data for Gpgi Inc stock (CMPO), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Gpgi Inc all-time high stock price is $26.78, occurred on November 03, 2025.
- The lowest Gpgi Inc stock price recorded was $17.80 on November 21, 2025. Since then, Gpgi Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for CMPO is $26.78, representing a increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for CMPO is $17.80, indicating a decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about CMPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan 22, 2026 | $25.98 | $24.56 | $1.42 | 2,595,215.0 | -2.06% |
| Jan 21, 2026 | $26.50 | $24.98 | $1.52 | 2,563,123.0 | -1.23% |
| Jan 20, 2026 | $26.32 | $24.28 | $2.04 | 4,665,382.0 | +3.50% |
| Jan 16, 2026 | $25.95 | $24.88 | $1.07 | 2,481,754.0 | -0.51% |
| Jan 15, 2026 | $25.51 | $23.51 | $2.00 | 9,103,979.0 | +7.86% |
| Jan 14, 2026 | $23.71 | $21.14 | $2.57 | 4,064,531.0 | +9.24% |
| Jan 13, 2026 | $21.61 | $20.55 | $1.06 | 1,538,638.0 | +3.08% |
| Jan 12, 2026 | $22.45 | $20.15 | $2.30 | 1,679,838.0 | -6.22% |
| Jan 09, 2026 | $23.60 | $21.67 | $1.93 | 1,579,194.0 | +3.55% |
| Jan 08, 2026 | $21.45 | $19.52 | $1.93 | 1,874,478.0 | +8.90% |
| Jan 07, 2026 | $20.08 | $19.32 | $0.76 | 757,641.0 | -1.11% |
| Jan 06, 2026 | $19.92 | $19.10 | $0.82 | 769,177.0 | +2.53% |
| Jan 05, 2026 | $19.43 | $18.64 | $0.795 | 909,610.0 | +3.86% |
| Jan 02, 2026 | $19.59 | $18.38 | $1.21 | 975,540.0 | -3.16% |
| Dec 31, 2025 | $19.52 | $19.13 | $0.39 | 1,166,234.0 | +0.26% |
Gpgi Inc Stock (CMPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gpgi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gpgi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gpgi Inc Stock (CMPO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2026 | $26.50 | $18.38 | $8.12 | 35,558,100.0 | +30.45% |
Gpgi Inc Stock (CMPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.04 | $19.02 | $2.02 | 20,695,036.0 | -3.22% |
| Nov, 2025 | $26.78 | $17.80 | $8.98 | 24,944,386.0 | +0.05% |
| Oct, 2025 | $21.16 | $19.06 | $2.09 | 12,363,851.0 | -4.61% |
| Sep, 2025 | $21.00 | $19.62 | $1.38 | 4,213,227.0 | +0.00% |
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):