Get the Stockscreener App
26.84
6.34%
-1.817
Compass Group Plc Stock (CMPGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $27.20 | $26.84 | $0.3631 | 2,066.0 | -6.34% |
| Mar 19, 2026 | $28.65 | $28.65 | $0.00 | 566.0 | -6.29% |
| Mar 17, 2026 | $30.58 | $30.58 | $0.00 | 245.0 | -0.64% |
| Mar 16, 2026 | $30.77 | $30.74 | $0.028 | 561.0 | +1.46% |
| Mar 13, 2026 | $30.44 | $29.74 | $0.702 | 4,786.0 | -2.61% |
| Mar 12, 2026 | $31.14 | $31.14 | $0.00 | 256.0 | +1.53% |
| Mar 11, 2026 | $30.68 | $29.35 | $1.33 | 658.0 | +1.60% |
Compass Group Plc Stock (CMPGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Compass Group Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMPGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compass Group Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Compass Group Plc Stock (CMPGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $31.29 | $26.84 | $4.45 | 13,886.0 | -7.78% |
| Feb, 2026 | $31.06 | $29.02 | $2.04 | 23,227.0 | -4.83% |
| Jan, 2026 | $32.25 | $29.71 | $2.54 | 61,827.0 | -2.87% |
Compass Group Plc Stock (CMPGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.87 | $30.53 | $2.34 | 142,650.0 | +0.88% |
| Nov, 2025 | $33.73 | $31.21 | $2.53 | 14,384.0 | -6.47% |
| Oct, 2025 | $35.60 | $33.37 | $2.23 | 88,885.0 | -1.54% |
| Sep, 2025 | $35.38 | $33.00 | $2.38 | 211,064.0 | -1.17% |
| Aug, 2025 | $35.98 | $34.15 | $1.83 | 129,727.0 | -4.14% |
| Jul, 2025 | $36.12 | $33.64 | $2.48 | 32,721.0 | +3.70% |
| Jun, 2025 | $35.71 | $33.22 | $2.49 | 14,851.0 | -2.44% |
| May, 2025 | $36.98 | $33.95 | $3.03 | 10,406.0 | +8.13% |
| Apr, 2025 | $33.91 | $29.92 | $3.99 | 72,636.0 | -2.15% |
| Mar, 2025 | $36.44 | $31.12 | $5.32 | 602,986.0 | -4.65% |
| Feb, 2025 | $36.40 | $33.92 | $2.48 | 35,813.0 | +1.15% |
| Jan, 2025 | $34.65 | $32.31 | $2.34 | 192,301.0 | +5.04% |
Compass Group Plc Stock (CMPGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.61 | $32.59 | $3.02 | 20,908.0 | -2.50% |
| Nov, 2024 | $34.35 | $32.77 | $1.58 | 18,827.0 | +5.18% |
| Oct, 2024 | $33.37 | $31.02 | $2.35 | 34,812.0 | +1.75% |
| Sep, 2024 | $32.70 | $31.84 | $0.862 | 48,573.0 | -0.18% |
| Aug, 2024 | $32.15 | $29.60 | $2.56 | 15,035.0 | +4.84% |
| Jul, 2024 | $30.67 | $26.86 | $3.81 | 8,361.0 | +8.11% |
| Jun, 2024 | $28.94 | $28.03 | $0.912 | 109,994.0 | +1.24% |
| May, 2024 | $29.42 | $27.63 | $1.78 | 191,170.0 | +0.08% |
| Apr, 2024 | $28.56 | $27.09 | $1.48 | 14,996.0 | -2.13% |
| Mar, 2024 | $29.20 | $27.04 | $2.16 | 405,760.0 | +3.70% |
| Feb, 2024 | $28.24 | $26.91 | $1.33 | 540,471.0 | -2.01% |
| Jan, 2024 | $28.29 | $26.72 | $1.57 | 121,863.0 | +0.00% |
14.63%
1.10%
Cap:
|
Volume (24h):