Get the Stockscreener App
4.00
3.48%
0.1344
Compumed, Inc. Stock (CMPD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $4.00 | $4.00 | $0.00 | 141.0 | +3.48% |
| May 30, 2025 | $3.87 | $3.85 | $0.0156 | 504.0 | +1.19% |
| May 29, 2025 | $3.82 | $3.82 | $0.00 | 294.0 | -4.02% |
| May 23, 2025 | $3.98 | $3.98 | $0.00 | 313.0 | +14.04% |
Compumed, Inc. Stock (CMPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Compumed, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compumed, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Compumed, Inc. Stock (CMPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.00 | $4.00 | $0.00 | 141.0 | +3.48% |
| May, 2025 | $6.80 | $2.44 | $4.36 | 99,194.0 | +18.94% |
| Apr, 2025 | $3.79 | $2.75 | $1.04 | 10,803.0 | -14.47% |
| Mar, 2025 | $3.80 | $2.79 | $1.01 | 4,546.0 | +0.00% |
| Feb, 2025 | $4.09 | $2.40 | $1.69 | 15,551.0 | +46.15% |
| Jan, 2025 | $3.68 | $2.45 | $1.23 | 36,002.0 | -31.76% |
Compumed, Inc. Stock (CMPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.67 | $3.81 | $0.86 | 24,402.0 | -7.30% |
| Nov, 2024 | $4.70 | $2.83 | $1.87 | 55,949.0 | +28.84% |
| Oct, 2024 | $3.62 | $2.89 | $0.7325 | 11,537.0 | -12.12% |
| Sep, 2024 | $3.75 | $3.50 | $0.25 | 6,090.0 | -2.42% |
| Aug, 2024 | $3.99 | $2.35 | $1.64 | 37,261.0 | +32.86% |
| Jul, 2024 | $2.80 | $2.00 | $0.80 | 3,632.0 | +35.92% |
| Jun, 2024 | $2.06 | $1.80 | $0.26 | 41,703.0 | +14.44% |
| May, 2024 | $1.90 | $1.61 | $0.29 | 26,802.0 | +5.88% |
| Apr, 2024 | $1.70 | $1.48 | $0.22 | 8,921.0 | +1.19% |
| Mar, 2024 | $1.82 | $1.68 | $0.145 | 19,556.0 | -1.18% |
| Feb, 2024 | $1.80 | $1.68 | $0.12 | 11,441.0 | -3.95% |
| Jan, 2024 | $2.05 | $1.77 | $0.28 | 13,245.0 | -13.66% |
Compumed, Inc. Stock (CMPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.23 | $1.95 | $0.2775 | 17,745.0 | +2.50% |
| Nov, 2023 | $2.35 | $1.95 | $0.40 | 19,341.0 | -16.67% |
| Oct, 2023 | $3.43 | $2.30 | $1.13 | 10,482.0 | -24.29% |
| Sep, 2023 | $3.18 | $1.95 | $1.23 | 22,241.0 | +58.50% |
| Aug, 2023 | $2.21 | $1.99 | $0.22 | 3,137.0 | -10.31% |
| Jul, 2023 | $2.60 | $1.92 | $0.68 | 7,664.0 | +10.40% |
| Jun, 2023 | $2.85 | $1.68 | $1.17 | 21,076.0 | -3.81% |
| May, 2023 | $2.94 | $1.98 | $0.96 | 43,361.0 | -27.59% |
| Apr, 2023 | $3.00 | $2.71 | $0.29 | 3,816.0 | +7.01% |
| Mar, 2023 | $3.30 | $2.70 | $0.60 | 9,908.0 | -9.67% |
| Feb, 2023 | $3.49 | $2.73 | $0.765 | 21,669.0 | -4.76% |
| Jan, 2023 | $3.19 | $2.60 | $0.59 | 32,488.0 | +1.61% |
5.71%
0.34%
Cap:
|
Volume (24h):