Compass Minerals International Inc (CMP)

Date: O: H: L: C: Vol:

Compass Minerals International Inc Stock (CMP) Price History

The historical daily chart and data for Compass Minerals International Inc stock (CMP), show that the latest closing stock price as of November 02, 2026, is $23.31.

Compass Minerals International Inc all-time high stock price is $97.50, occurred on July 09, 2014.
The lowest Compass Minerals International Inc stock price recorded was $7.51 on September 10, 2024. Since then, Compass Minerals International Inc's stock price has risen over 67.78% to $23.31 now.
The 52-week high stock price for CMP is $34.50, representing a 48.01% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for CMP is $16.40, indicating a 29.67% decrease from the current share price, occurred on November 07, 2025.
The closing price of Compass Minerals International Inc (CMP) stock in the beginning of 2025 was $10.99. The stock closed the year at $19.64, a gain of over 78.71% for the year.

The table below shows more information about CMP historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$23.32	$22.36	$0.96	572,727	+1.66%
Oct 29, 2026	$22.97	$22.54	$0.425	393,482	0.00%
Oct 28, 2026	$22.94	$22.15	$0.795	427,779	0.00%
Oct 27, 2026	$22.95	$22.10	$0.855	463,535	+3.06%
Oct 26, 2026	$22.56	$21.17	$1.39	575,113	+4.61%
Oct 23, 2026	$21.27	$20.57	$0.6984	429,579	+1.29%
Oct 22, 2026	$21.57	$20.95	$0.62	338,570	-3.89%
Oct 21, 2026	$22.23	$21.84	$0.39	310,950	-0.68%
Oct 20, 2026	$22.11	$21.41	$0.7	335,871	+0.78%
Oct 19, 2026	$22.43	$21.72	$0.7147	317,712	-1.93%
Oct 16, 2026	$22.88	$22.19	$0.69	315,338	-1.46%
Oct 15, 2026	$22.66	$21.85	$0.815	252,203	+1.80%
Oct 14, 2026	$22.88	$22.05	$0.835	278,349	-4.44%
Oct 13, 2026	$23.26	$22.78	$0.48	275,945	+1.49%
Oct 12, 2026	$23.12	$22.66	$0.455	184,575	+0.39%
Oct 09, 2026	$23.40	$22.66	$0.745	327,543	-1.26%
Oct 08, 2026	$23.11	$22.36	$0.75	588,504	+2.26%
Oct 07, 2026	$22.64	$22.05	$0.59	322,255	-0.57%
Oct 06, 2026	$23.03	$22.49	$0.54	340,876	+0.18%
Oct 05, 2026	$23.10	$21.89	$1.21	300,758	+2.07%

Compass Minerals International Inc Stock (CMP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Compass Minerals International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compass Minerals International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Compass Minerals International Inc Stock (CMP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$23.40	$20.57	$2.83	8,145,158	+5.76%
Sep, 2026	$26.34	$21.72	$4.62	8,187,147	-11.34%
Aug, 2026	$30.55	$23.09	$7.46	11,108,047	-15.21%
Jul, 2026	$31.85	$28.27	$3.58	7,530,985	-5.81%
Jun, 2026	$34.50	$27.59	$6.91	12,497,178	-2.47%
May, 2026	$32.70	$23.61	$9.09	16,299,798	+19.51%
Apr, 2026	$27.15	$22.50	$4.65	10,870,136	+14.39%
Mar, 2026	$25.79	$20.82	$4.97	14,145,018	-7.34%
Feb, 2026	$27.00	$20.80	$6.20	10,157,355	+0.88%
Jan, 2026	$26.38	$19.52	$6.86	9,135,993	+27.19%

Compass Minerals International Inc Stock (CMP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.43	$16.77	$4.66	13,689,567	+5.42%
Nov, 2025	$19.00	$16.40	$2.61	6,641,484	+9.52%
Oct, 2025	$20.39	$16.68	$3.71	8,502,736	-9.69%
Sep, 2025	$19.72	$17.67	$2.04	8,275,149	+0.79%
Aug, 2025	$21.58	$17.95	$3.63	9,020,101	-4.42%
Jul, 2025	$22.69	$19.25	$3.44	11,663,967	-0.80%
Jun, 2025	$20.96	$18.61	$2.35	14,070,865	+4.58%
May, 2025	$20.75	$12.99	$7.76	20,419,142	+42.93%
Apr, 2025	$13.50	$8.60	$4.90	14,308,073	+44.67%
Mar, 2025	$11.83	$9.03	$2.80	10,757,889	-11.02%
Feb, 2025	$12.76	$10.08	$2.68	12,715,212	-10.46%
Jan, 2025	$14.38	$10.80	$3.58	10,416,340	+3.64%

Compass Minerals International Inc Stock (CMP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$15.43	$10.33	$5.10	16,680,962	-29.81%
Nov, 2024	$15.82	$11.41	$4.41	16,558,568	+25.35%
Oct, 2024	$14.04	$11.44	$2.60	13,426,675	+2.41%
Sep, 2024	$12.80	$7.51	$5.29	34,514,815	+36.13%
Aug, 2024	$13.44	$8.68	$4.76	16,730,366	-33.61%
Jul, 2024	$13.53	$9.76	$3.77	13,854,155	+28.75%
Jun, 2024	$13.83	$10.29	$3.54	17,033,686	-20.29%
May, 2024	$13.80	$12.02	$1.78	13,702,918	+4.10%
Apr, 2024	$15.89	$11.85	$4.04	12,803,220	-20.90%
Mar, 2024	$23.59	$13.60	$9.99	19,438,630	-30.96%
Feb, 2024	$23.19	$19.00	$4.19	11,743,563	+1.38%
Jan, 2024	$25.52	$18.88	$6.64	13,560,867	-11.18%

Similar to CMP