Get the Stockscreener App
0.2645
4.71%
0.0119
Pre-market:
.23
-0.0345
-13.04%
Cumulus Media Inc Stock (CMLS) Price History
The historical daily chart and data for Cumulus Media Inc stock (CMLS), show that the latest closing stock price as of April 22, 2025, is $0.2645.
- Cumulus Media Inc all-time high stock price is $26.00, occurred on August 01, 2018.
- The lowest Cumulus Media Inc stock price recorded was $0.2251 on April 16, 2025. Since then, Cumulus Media Inc's stock price has risen over 17.50% to $0.2645 now.
- The 52-week high stock price for CMLS is $3.34, representing a 1,163% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for CMLS is $0.2251, indicating a -14.90% decrease from the current share price, occurred on April 16, 2025.
- The closing price of Cumulus Media Inc (CMLS) stock in the beginning of 2024 was $10.88. The stock closed the year at $6.21, a loss of over -42.92% for the year.
The table below shows more information about CMLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $0.3137 | $0.2368 | $0.0769 | 857,183.0 | +4.71% |
| Apr 21, 2025 | $0.29 | $0.23 | $0.06 | 64,888.0 | +1.04% |
| Apr 17, 2025 | $0.2899 | $0.2318 | $0.0581 | 276,628.0 | +4.56% |
| Apr 16, 2025 | $0.288 | $0.2251 | $0.0629 | 1,218,050.0 | -15.60% |
| Apr 15, 2025 | $0.30 | $0.2542 | $0.0458 | 1,084,786.0 | -3.31% |
| Apr 14, 2025 | $0.338 | $0.286 | $0.052 | 552,440.0 | -4.81% |
| Apr 11, 2025 | $0.32 | $0.2688 | $0.0512 | 1,686,952.0 | +3.01% |
| Apr 10, 2025 | $0.329 | $0.2923 | $0.0367 | 550,281.0 | -7.42% |
| Apr 09, 2025 | $0.4197 | $0.2862 | $0.1335 | 735,112.0 | -0.20% |
| Apr 08, 2025 | $0.3918 | $0.32 | $0.0718 | 780,192.0 | -9.41% |
| Apr 07, 2025 | $0.422 | $0.3557 | $0.0663 | 824,586.0 | -10.75% |
| Apr 04, 2025 | $0.467 | $0.3556 | $0.1114 | 1,421,957.0 | -8.70% |
| Apr 03, 2025 | $0.485 | $0.4273 | $0.0577 | 197,021.0 | -10.13% |
| Apr 02, 2025 | $0.4944 | $0.475 | $0.0194 | 277,867.0 | +2.50% |
| Apr 01, 2025 | $0.5064 | $0.42 | $0.0864 | 2,821,390.0 | +7.60% |
| Mar 31, 2025 | $0.49 | $0.44 | $0.05 | 139,396.0 | -6.59% |
| Mar 28, 2025 | $0.505 | $0.457 | $0.048 | 499,866.0 | -6.85% |
| Mar 27, 2025 | $0.54 | $0.47 | $0.07 | 1,013,784.0 | +5.83% |
| Mar 26, 2025 | $0.5475 | $0.4613 | $0.0863 | 953,340.0 | -1.72% |
| Mar 25, 2025 | $0.52 | $0.4511 | $0.0689 | 503,926.0 | +0.41% |
Cumulus Media Inc Stock (CMLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cumulus Media Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cumulus Media Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cumulus Media Inc Stock (CMLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.5064 | $0.2251 | $0.2813 | 14,206,516.0 | -40.16% |
| Mar, 2025 | $0.7988 | $0.41 | $0.3888 | 6,187,308.0 | -38.61% |
| Feb, 2025 | $0.9998 | $0.72 | $0.2798 | 545,779.0 | -20.88% |
| Jan, 2025 | $0.9298 | $0.6709 | $0.2589 | 742,490.0 | +35.82% |
Cumulus Media Inc Stock (CMLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.85 | $0.668 | $0.182 | 1,133,505.0 | -11.23% |
| Nov, 2024 | $1.21 | $0.68 | $0.53 | 1,471,714.0 | -33.59% |
| Oct, 2024 | $1.58 | $1.13 | $0.4501 | 1,184,172.0 | -10.69% |
| Sep, 2024 | $1.64 | $1.31 | $0.33 | 628,592.0 | -21.08% |
| Aug, 2024 | $2.09 | $1.29 | $0.80 | 771,409.0 | -17.00% |
| Jul, 2024 | $2.24 | $1.78 | $0.46 | 660,342.0 | -1.96% |
| Jun, 2024 | $2.49 | $1.84 | $0.65 | 650,740.0 | -12.45% |
| May, 2024 | $3.34 | $2.26 | $1.08 | 880,851.0 | -11.41% |
| Apr, 2024 | $3.60 | $2.59 | $1.01 | 1,182,657.0 | -26.74% |
| Mar, 2024 | $3.95 | $3.08 | $0.87 | 1,984,457.0 | -4.01% |
| Feb, 2024 | $4.71 | $3.37 | $1.34 | 1,482,828.0 | -18.70% |
| Jan, 2024 | $5.35 | $4.60 | $0.75 | 973,663.0 | -13.53% |
Cumulus Media Inc Stock (CMLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.51 | $4.83 | $0.68 | 959,868.0 | +9.24% |
| Nov, 2023 | $5.38 | $4.52 | $0.86 | 702,092.0 | +7.98% |
| Oct, 2023 | $5.44 | $4.42 | $1.02 | 1,648,476.0 | -11.39% |
| Sep, 2023 | $5.17 | $4.39 | $0.78 | 1,356,551.0 | +9.70% |
| Aug, 2023 | $6.49 | $4.32 | $2.17 | 1,659,115.0 | -26.81% |
| Jul, 2023 | $6.59 | $3.95 | $2.64 | 2,238,391.0 | +54.63% |
| Jun, 2023 | $4.26 | $2.97 | $1.29 | 6,028,798.0 | +27.33% |
| May, 2023 | $3.56 | $2.57 | $0.99 | 4,072,200.0 | -8.39% |
| Apr, 2023 | $4.29 | $3.20 | $1.09 | 2,818,843.0 | -4.74% |
| Mar, 2023 | $5.76 | $3.47 | $2.29 | 5,635,707.0 | -31.92% |
| Feb, 2023 | $6.94 | $5.37 | $1.57 | 3,367,564.0 | -19.10% |
| Jan, 2023 | $7.30 | $6.07 | $1.23 | 1,905,231.0 | +7.89% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):