Get the Stockscreener App
9.98
0.30%
0.03
Columbus Circle Capital Corp Ii Stock (CMIIU) Price History
The historical daily chart and data for Columbus Circle Capital Corp Ii stock (CMIIU), show that the latest closing stock price as of March 13, 2026, is $9.98.
- Columbus Circle Capital Corp Ii all-time high stock price is $10.14, occurred on March 04, 2026.
- The lowest Columbus Circle Capital Corp Ii stock price recorded was $9.95 on March 06, 2026. Since then, Columbus Circle Capital Corp Ii's stock price has risen over 0.30% to $9.98 now.
- The 52-week high stock price for CMIIU is $10.14, representing a 1.65% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for CMIIU is $9.95, indicating a -0.30% decrease from the current share price, occurred on March 06, 2026.
The table below shows more information about CMIIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $9.98 | $9.95 | $0.03 | 3,550.0 | +0.30% |
| Mar 12, 2026 | $9.95 | $9.95 | $0.00 | 400.0 | -0.50% |
| Mar 11, 2026 | $10.00 | $9.95 | $0.05 | 393.0 | +0.50% |
| Mar 10, 2026 | $9.95 | $9.95 | $0.00 | 452.0 | -0.50% |
| Mar 09, 2026 | $10.00 | $9.95 | $0.05 | 531.0 | +0.50% |
| Mar 06, 2026 | $9.95 | $9.95 | $0.00 | 743.0 | -0.40% |
| Mar 05, 2026 | $9.99 | $9.96 | $0.03 | 1,614.0 | +0.20% |
| Mar 04, 2026 | $10.14 | $9.96 | $0.185 | 1,030.0 | +0.00% |
| Mar 03, 2026 | $9.99 | $9.97 | $0.02 | 930.0 | +0.00% |
| Mar 02, 2026 | $10.09 | $9.97 | $0.12 | 6,840.0 | +0.00% |
| Feb 27, 2026 | $9.99 | $9.97 | $0.02 | 5,713.0 | +0.00% |
| Feb 26, 2026 | $10.00 | $9.97 | $0.03 | 3,274.0 | +0.00% |
| Feb 25, 2026 | $9.99 | $9.97 | $0.02 | 107,619.0 | -0.10% |
| Feb 24, 2026 | $10.01 | $9.98 | $0.03 | 36,095.0 | +0.00% |
| Feb 23, 2026 | $9.98 | $9.98 | $0.00 | 3,266.0 | -0.10% |
| Feb 20, 2026 | $10.00 | $9.99 | $0.010 | 266,660.0 | -0.10% |
| Feb 19, 2026 | $10.00 | $9.98 | $0.02 | 3,174.0 | +0.10% |
| Feb 18, 2026 | $10.00 | $9.98 | $0.02 | 3,043.0 | -0.05% |
| Feb 17, 2026 | $10.00 | $9.99 | $0.010 | 93,697.0 | -0.05% |
Columbus Circle Capital Corp Ii Stock (CMIIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbus Circle Capital Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMIIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbus Circle Capital Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbus Circle Capital Corp Ii Stock (CMIIU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.14 | $9.95 | $0.195 | 20,033.0 | +0.10% |
| Feb, 2026 | $10.01 | $9.97 | $0.04 | 617,711.0 | +0.00% |
6.88%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):