Columbus Circle Capital Corp Ii (CMII)

Overview News Price History Discussions Forecast

Columbus Circle Capital Corp Ii Stock (CMII) Price History

The historical daily chart and data for Columbus Circle Capital Corp Ii stock (CMII), show that the latest closing stock price as of May 11, 2026, is $9.9042.

Columbus Circle Capital Corp Ii all-time high stock price is $9.95, occurred on March 13, 2026.
The lowest Columbus Circle Capital Corp Ii stock price recorded was $0.00 on April 06, 2026. Since then, Columbus Circle Capital Corp Ii's stock price has risen over to $9.9042 now.
The 52-week high stock price for CMII is $9.95, representing a 0.46% increase from the current share price, occurred on March 13, 2026.
The 52-week low stock price for CMII is $9.7559, indicating a -1.50% decrease from the current share price, occurred on March 06, 2026.

The table below shows more information about CMII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 11, 2026	$9.90	$9.90	$0.00	262.0	+0.14%
May 01, 2026	$9.89	$9.89	$0.00	13,663.0	-0.05%
Apr 27, 2026	$9.89	$9.89	$0.00	1,003.0	+0.05%
Apr 24, 2026	$9.89	$9.89	$0.00	323,222.0	+0.00%
Apr 23, 2026	$9.89	$9.89	$0.00	20,000.0	+0.10%
Apr 22, 2026	$9.88	$9.88	$0.00	64,682.0	+0.00%
Apr 21, 2026	$9.88	$9.88	$0.00	167,215.0	+0.00%
Apr 20, 2026	$9.88	$9.88	$0.005	3,000.0	+0.00%
Apr 17, 2026	$9.88	$9.86	$0.02	63,943.0	+0.25%
Apr 16, 2026	$9.86	$9.86	$0.005	4,302.0	-0.05%
Apr 15, 2026	$9.86	$9.86	$0.00	351.0	+0.00%

Columbus Circle Capital Corp Ii Stock (CMII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbus Circle Capital Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbus Circle Capital Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.