Get the Stockscreener App
10.13
0.10%
-0.010
Columbus Circle Capital Corp Ii Stock (CMII) Price History
The historical daily chart and data for Columbus Circle Capital Corp Ii stock (CMII), show that the latest closing stock price as of July 10, 2026, is $10.13.
- Columbus Circle Capital Corp Ii all-time high stock price is $10.22, occurred on June 29, 2026.
- The lowest Columbus Circle Capital Corp Ii stock price recorded was $0.00 on April 06, 2026. Since then, Columbus Circle Capital Corp Ii's stock price has risen over to $10.13 now.
- The 52-week high stock price for CMII is $10.22, representing a 0.89% increase from the current share price, occurred on June 29, 2026.
- The 52-week low stock price for CMII is $9.7559, indicating a -3.69% decrease from the current share price, occurred on March 06, 2026.
The table below shows more information about CMII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $10.15 | $10.13 | $0.02 | 26,892.0 | -0.10% |
| Jul 09, 2026 | $10.16 | $10.13 | $0.03 | 192,891.0 | +0.10% |
| Jul 08, 2026 | $10.15 | $10.13 | $0.02 | 206,172.0 | +0.00% |
| Jul 07, 2026 | $10.16 | $10.12 | $0.04 | 265,394.0 | -0.20% |
| Jul 06, 2026 | $10.16 | $10.13 | $0.03 | 1,045,817.0 | +0.00% |
| Jul 02, 2026 | $10.19 | $10.14 | $0.049 | 6,742.0 | +0.00% |
| Jul 01, 2026 | $10.19 | $10.14 | $0.05 | 166,280.0 | +0.10% |
| Jun 30, 2026 | $10.19 | $10.14 | $0.05 | 53,982.0 | +0.10% |
| Jun 29, 2026 | $10.22 | $10.13 | $0.09 | 129,241.0 | -0.20% |
| Jun 26, 2026 | $10.17 | $10.10 | $0.075 | 4,547,258.0 | +1.60% |
| Jun 25, 2026 | $9.99 | $9.98 | $0.010 | 100,109.0 | +0.00% |
| Jun 24, 2026 | $9.99 | $9.98 | $0.010 | 154,209.0 | +0.10% |
| Jun 23, 2026 | $9.98 | $9.98 | $0.005 | 463.0 | +0.00% |
| Jun 22, 2026 | $9.98 | $9.98 | $0.00 | 10,539.0 | +0.00% |
| Jun 17, 2026 | $9.98 | $9.98 | $0.00 | 1,210.0 | +0.00% |
| Jun 16, 2026 | $9.98 | $9.98 | $0.00 | 113.0 | +0.00% |
| Jun 15, 2026 | $9.98 | $9.98 | $0.00 | 146.0 | +0.00% |
Columbus Circle Capital Corp Ii Stock (CMII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbus Circle Capital Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbus Circle Capital Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbus Circle Capital Corp Ii Stock (CMII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.19 | $10.12 | $0.07 | 1,937,080.0 | -0.10% |
| Jun, 2026 | $10.22 | $9.92 | $0.30 | 5,217,160.0 | +2.22% |
| May, 2026 | $9.92 | $9.89 | $0.03 | 278,706.0 | +0.25% |
| Apr, 2026 | $9.89 | $9.82 | $0.07 | 745,828.0 | +0.66% |
| Mar, 2026 | $9.95 | $9.76 | $0.1941 | 1,641,856.0 | +0.00% |
0.00%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):