Columbus Circle Capital Corp Ii (CMII)

Overview News Price History Discussions Forecast

Columbus Circle Capital Corp Ii Stock (CMII) Price History

The historical daily chart and data for Columbus Circle Capital Corp Ii stock (CMII), show that the latest closing stock price as of March 25, 2026, is $9.825.

Columbus Circle Capital Corp Ii all-time high stock price is $9.95, occurred on March 13, 2026.
The lowest Columbus Circle Capital Corp Ii stock price recorded was $9.7559 on March 06, 2026. Since then, Columbus Circle Capital Corp Ii's stock price has risen over 0.71% to $9.825 now.
The 52-week high stock price for CMII is $9.95, representing a 1.27% increase from the current share price, occurred on March 13, 2026.
The 52-week low stock price for CMII is $9.7559, indicating a -0.70% decrease from the current share price, occurred on March 06, 2026.

The table below shows more information about CMII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$9.95	$9.82	$0.125	9,979.0	-0.05%
Mar 24, 2026	$9.85	$9.83	$0.02	41,604.0	+0.00%
Mar 23, 2026	$9.85	$9.82	$0.025	100,222.0	-0.10%
Mar 20, 2026	$9.85	$9.84	$0.015	5,405.0	-0.10%
Mar 19, 2026	$9.85	$9.85	$0.00	141.0	+0.00%
Mar 18, 2026	$9.85	$9.85	$0.00	121.0	+0.00%
Mar 17, 2026	$9.85	$9.85	$0.00	174,830.0	-0.51%
Mar 16, 2026	$9.90	$9.90	$0.00	160.0	-0.50%
Mar 13, 2026	$9.95	$9.95	$0.00	101.0	+1.02%
Mar 12, 2026	$9.85	$9.85	$0.00	140.0	+0.00%
Mar 11, 2026	$9.86	$9.85	$0.010	315.0	+0.00%
Mar 10, 2026	$9.85	$9.85	$0.00	409.0	+0.20%
Mar 09, 2026	$9.85	$9.82	$0.025	6,051.0	-0.10%
Mar 06, 2026	$9.84	$9.76	$0.0841	31,032.0	+0.31%
Mar 05, 2026	$9.85	$9.81	$0.04	39,114.0	-0.10%
Mar 04, 2026	$9.85	$9.82	$0.03	11,006.0	-0.30%
Mar 03, 2026	$9.86	$9.84	$0.02	1,151,358.0	+0.20%

Columbus Circle Capital Corp Ii Stock (CMII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbus Circle Capital Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbus Circle Capital Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.