Get the Stockscreener App
0.000001
0.00%
0.00
Clubhouse Media Group Inc Stock (CMGR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Clubhouse Media Group Inc Stock (CMGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clubhouse Media Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clubhouse Media Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clubhouse Media Group Inc Stock (CMGR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 18,419,438.0 | +0.00% |
Clubhouse Media Group Inc Stock (CMGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 8,831,920.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 6,403,234.0 | -99.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 1,019,814.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 21,685,368.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 19,573,595.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 15,822,521.0 | +9,900% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 88,141.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 3,754,332.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.00 | $0.000199 | 2,786,990.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 47,685.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 675,962.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 24,352,019.0 | +0.00% |
Clubhouse Media Group Inc Stock (CMGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 446,250,838.0 | -99.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 81,581,281.0 | -66.67% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 38,729,354.0 | +50.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 37,521,448.0 | +100.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 43,575,067.0 | -50.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 42,960,049.0 | -33.33% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 71,989,529.0 | +50.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 77,870,128.0 | -20.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 68,232,300.0 | +25.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 41,597,014.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 67,111,899.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 84,081,785.0 | +33.33% |
0.27%
0.34%
Cap:
|
Volume (24h):