Clubhouse Media Group Inc (CMGR)

Price History Forecast

Clubhouse Media Group Inc Stock (CMGR) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 02, 2024	$0.0003	$0.0002	$0.00	1,107,999.0	+25.00%
May 01, 2024	$0.0003	$0.0002	$0.00	9,013,723.0	-4.00%
Apr 30, 2024	$0.0003	$0.0002	$0.00	3,278,200.0	+25.00%
Apr 29, 2024	$0.0002	$0.0002	$0.00	100.0	+0.00%
Apr 26, 2024	$0.0003	$0.0002	$0.00	4,507,742.0	-20.00%
Apr 24, 2024	$0.00025	$0.00025	$0.00	111,331.0	+0.00%
Apr 23, 2024	$0.0003	$0.0002	$0.00	4,195,210.0	-16.67%
Apr 22, 2024	$0.0003	$0.0002	$0.00	1,163,392.0	+0.00%
Apr 19, 2024	$0.0003	$0.0002	$0.00	77,095.0	+50.00%
Apr 18, 2024	$0.0002	$0.0002	$0.00	252.0	-33.33%
Apr 17, 2024	$0.0003	$0.0002	$0.00	13,990,248.0	+0.00%
Apr 16, 2024	$0.0003	$0.00025	$0.00	3,158,122.0	+25.00%
Apr 15, 2024	$0.0003	$0.0002	$0.00	2,790,184.0	-20.00%
Apr 12, 2024	$0.0003	$0.0002	$0.00	501,027.0	+0.00%
Apr 11, 2024	$0.0003	$0.00025	$0.00	3,363,000.0	+0.00%
Apr 10, 2024	$0.0003	$0.000225	$0.00	77,015.0	+50.00%
Apr 09, 2024	$0.00026	$0.0002	$0.00	11,134,314.0	+0.00%
Apr 08, 2024	$0.0002	$0.00015	$0.00	13,873,700.0	+0.00%
Apr 05, 2024	$0.0003	$0.00015	$0.00015	3,352,325.0	+33.33%
Apr 04, 2024	$0.0002	$0.00015	$0.00	566,139.0	-25.00%
Apr 03, 2024	$0.0002	$0.0001	$0.0001	248,667.0	+33.33%
Apr 02, 2024	$0.00015	$0.0001	$0.00	841,571.0	-25.00%

Clubhouse Media Group Inc Stock (CMGR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clubhouse Media Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clubhouse Media Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clubhouse Media Group Inc Stock (CMGR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.0003	$0.0002	$0.00	10,121,722.0	+20.00%
Apr, 2024	$0.0003	$0.0001	$0.0002	68,232,300.0	+25.00%
Mar, 2024	$0.0003	$0.0001	$0.0002	41,597,014.0	+0.00%
Feb, 2024	$0.0003	$0.0001	$0.0002	67,111,899.0	+0.00%
Jan, 2024	$0.0003	$0.0001	$0.0002	84,081,735.0	+33.33%

Clubhouse Media Group Inc Stock (CMGR) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0003	$0.0001	$0.0002	130,796,925.0	-25.00%
Nov, 2023	$0.0003	$0.0001	$0.0002	493,855,088.0	+0.00%
Oct, 2023	$0.0003	$0.0001	$0.0002	162,621,836.0	+0.00%
Sep, 2023	$0.0003	$0.0001	$0.0002	260,064,782.0	-33.33%
Aug, 2023	$0.0003	$0.0001	$0.0002	225,086,948.0	+50.00%
Jul, 2023	$0.002	$0.0001	$0.0019	444,738,266.0	+0.00%
Jun, 2023	$0.0002	$0.0001	$0.0001	110,537,809.0	+100.00%
May, 2023	$0.0002	$0.0001	$0.0001	109,572,565.0	-33.33%
Apr, 2023	$0.0002	$0.0001	$0.0001	262,694,953.0	-25.00%
Mar, 2023	$0.0003	$0.0001	$0.0002	684,401,840.0	+0.00%
Feb, 2023	$0.0003	$0.0001	$0.0002	699,504,942.0	-33.33%
Jan, 2023	$0.0004	$0.0002	$0.0002	396,387,326.0	+50.00%

Clubhouse Media Group Inc Stock (CMGR) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.0004	$0.0002	$0.0002	297,601,927.0	-33.33%
Nov, 2022	$0.00055	$0.0003	$0.00025	851,009,506.0	+0.00%
Oct, 2022	$0.0006	$0.0003	$0.0003	538,312,691.0	-40.00%
Sep, 2022	$0.0011	$0.0005	$0.0006	724,379,808.0	-54.55%
Aug, 2022	$0.0019	$0.0009	$0.001	1,357,301,958.0	-26.67%
Jul, 2022	$0.002	$0.0013	$0.0007	197,870,380.0	-90.13%
May, 2022	$0.0199	$0.0122	$0.0077	6,827,055.0	+0.00%