Get the Stockscreener App
0.000001
0.00%
0.00
Clubhouse Media Group Inc Stock (CMGR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.00 | $0.00 | $0.00 | 4,900.0 | +0.00% |
| May 08, 2025 | $0.00 | $0.00 | $0.00 | 4,900.0 | +0.00% |
| May 07, 2025 | $0.00 | $0.00 | $0.00 | 146,000.0 | +0.00% |
| May 06, 2025 | $0.00 | $0.00 | $0.00 | 10,340.0 | +0.00% |
| May 02, 2025 | $0.00 | $0.00 | $0.00 | 3,570,200.0 | +0.00% |
| Apr 29, 2025 | $0.0001 | $0.00 | $0.00 | 1,003,000.0 | -99.00% |
| Apr 25, 2025 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +9,900% |
| Apr 24, 2025 | $0.00 | $0.00 | $0.00 | 655.0 | -99.50% |
Clubhouse Media Group Inc Stock (CMGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clubhouse Media Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clubhouse Media Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clubhouse Media Group Inc Stock (CMGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.00 | $0.00 | $0.00 | 3,741,240.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.00 | $0.000199 | 2,786,990.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 47,685.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 675,962.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 24,352,019.0 | +0.00% |
Clubhouse Media Group Inc Stock (CMGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 446,250,838.0 | -99.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 81,581,281.0 | -66.67% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 38,729,354.0 | +50.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 37,521,448.0 | +100.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 43,575,067.0 | -50.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 42,960,049.0 | -33.33% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 71,989,529.0 | +50.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 77,870,128.0 | -20.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 68,232,300.0 | +25.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 41,597,014.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 67,111,899.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 84,081,785.0 | +33.33% |
Clubhouse Media Group Inc Stock (CMGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 130,796,925.0 | -25.00% |
| Nov, 2023 | $0.0003 | $0.0001 | $0.0002 | 493,855,088.0 | +0.00% |
| Oct, 2023 | $0.0003 | $0.0001 | $0.0002 | 162,621,836.0 | +0.00% |
| Sep, 2023 | $0.0003 | $0.0001 | $0.0002 | 260,064,782.0 | -33.33% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 225,086,948.0 | +50.00% |
| Jul, 2023 | $0.002 | $0.0001 | $0.0019 | 444,738,266.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 110,537,809.0 | +100.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 109,572,565.0 | -33.33% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 262,694,953.0 | -25.00% |
| Mar, 2023 | $0.0003 | $0.0001 | $0.0002 | 684,401,840.0 | +0.00% |
| Feb, 2023 | $0.0003 | $0.0001 | $0.0002 | 699,504,942.0 | -33.33% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 396,387,326.0 | +50.00% |
5.71%
0.34%
Cap:
|
Volume (24h):