Get the Stockscreener App
0.00145
31.82%
0.00035
CMG Holdings Group Inc Stock (CMGO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $0.0017 | $0.00145 | $0.00025 | 15,000.0 | +31.82% |
| Apr 03, 2025 | $0.0012 | $0.0011 | $0.00 | 823,354.0 | -15.38% |
| Apr 02, 2025 | $0.0013 | $0.0013 | $0.00 | 10,000.0 | +0.00% |
CMG Holdings Group Inc Stock (CMGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CMG Holdings Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CMG Holdings Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CMG Holdings Group Inc Stock (CMGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0017 | $0.0011 | $0.0006 | 848,354.0 | +11.54% |
| Mar, 2025 | $0.0017 | $0.0012 | $0.0005 | 2,215,822.0 | -23.53% |
| Feb, 2025 | $0.0018 | $0.0014 | $0.0004 | 4,039,373.0 | -15.00% |
| Jan, 2025 | $0.0025 | $0.0014 | $0.0011 | 9,218,141.0 | +42.86% |
CMG Holdings Group Inc Stock (CMGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0018 | $0.00125 | $0.00055 | 5,048,647.0 | -22.22% |
| Nov, 2024 | $0.0025 | $0.0017 | $0.0008 | 1,185,335.0 | +12.50% |
| Oct, 2024 | $0.0025 | $0.00125 | $0.00125 | 2,677,848.0 | -11.11% |
| Sep, 2024 | $0.0027 | $0.00165 | $0.00105 | 4,028,123.0 | +0.00% |
| Aug, 2024 | $0.0019 | $0.0011 | $0.0008 | 3,272,877.0 | -5.26% |
| Jul, 2024 | $0.0026 | $0.0012 | $0.0014 | 8,994,068.0 | +11.76% |
| Jun, 2024 | $0.0022 | $0.0011 | $0.0011 | 5,733,552.0 | -8.11% |
| May, 2024 | $0.0027 | $0.0014 | $0.0013 | 10,281,554.0 | +2.78% |
| Apr, 2024 | $0.0022 | $0.0014 | $0.0008 | 2,985,652.0 | +5.88% |
| Mar, 2024 | $0.0026 | $0.0016 | $0.0010 | 4,206,524.0 | -15.00% |
| Feb, 2024 | $0.0027 | $0.0017 | $0.001 | 8,852,532.0 | -20.00% |
| Jan, 2024 | $0.0031 | $0.0015 | $0.0016 | 22,621,097.0 | +38.89% |
CMG Holdings Group Inc Stock (CMGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0025 | $0.0017 | $0.0008 | 3,867,437.0 | -12.20% |
| Nov, 2023 | $0.0025 | $0.0014 | $0.0011 | 18,024,422.0 | +28.13% |
| Oct, 2023 | $0.0028 | $0.00115 | $0.00165 | 23,004,925.0 | +40.35% |
| Sep, 2023 | $0.0014 | $0.0011 | $0.0003 | 4,511,199.0 | +3.64% |
| Aug, 2023 | $0.0016 | $0.0011 | $0.0005 | 10,717,932.0 | -21.43% |
| Jul, 2023 | $0.0019 | $0.0013 | $0.0006 | 5,964,728.0 | -26.32% |
| Jun, 2023 | $0.0024 | $0.0016 | $0.0008 | 3,139,233.0 | -17.39% |
| May, 2023 | $0.00265 | $0.0017 | $0.00095 | 4,760,489.0 | -14.81% |
| Apr, 2023 | $0.0029 | $0.00235 | $0.00055 | 4,592,406.0 | -10.00% |
| Mar, 2023 | $0.004 | $0.0026 | $0.0014 | 6,798,971.0 | -14.29% |
| Feb, 2023 | $0.0044 | $0.003 | $0.0014 | 7,502,320.0 | +9.37% |
| Jan, 2023 | $0.0037 | $0.0029 | $0.0008 | 6,843,020.0 | -15.79% |
0.30%
1.88%
Cap:
|
Volume (24h):