Get the Stockscreener App
0.000001
99.50%
-0.000199
CMG Holdings Group Inc Stock (CMGO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
CMG Holdings Group Inc Stock (CMGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CMG Holdings Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CMG Holdings Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CMG Holdings Group Inc Stock (CMGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.00 | $0.00 | $0.00 | 1,800,000.0 | -99.50% |
| Jun, 2026 | $0.0002 | $0.0002 | $0.00 | 100.0 | +0.00% |
| May, 2026 | $0.0002 | $0.00 | $0.000199 | 152,100.0 | +19,900% |
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 35,500.0 | +0.00% |
CMG Holdings Group Inc Stock (CMGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 1,310,100.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 50,000.0 | -99.92% |
| Sep, 2025 | $0.0013 | $0.0003 | $0.001 | 2,557,272.0 | +85.71% |
| Jul, 2025 | $0.0015 | $0.0007 | $0.0008 | 4,186,739.0 | -49.09% |
| Jun, 2025 | $0.0016 | $0.0008 | $0.0008 | 922,101.0 | +37.50% |
| May, 2025 | $0.0016 | $0.001 | $0.0006 | 1,346,875.0 | -31.03% |
| Apr, 2025 | $0.0017 | $0.00105 | $0.00065 | 5,148,624.0 | +11.54% |
| Mar, 2025 | $0.0017 | $0.0012 | $0.0005 | 2,215,822.0 | -23.53% |
| Feb, 2025 | $0.0018 | $0.0014 | $0.0004 | 4,039,373.0 | -15.00% |
| Jan, 2025 | $0.0025 | $0.0014 | $0.0011 | 9,218,141.0 | +42.86% |
CMG Holdings Group Inc Stock (CMGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0018 | $0.00125 | $0.00055 | 5,048,647.0 | -22.22% |
| Nov, 2024 | $0.0025 | $0.0017 | $0.0008 | 1,185,335.0 | +12.50% |
| Oct, 2024 | $0.0025 | $0.00125 | $0.00125 | 2,677,848.0 | -11.11% |
| Sep, 2024 | $0.0027 | $0.00165 | $0.00105 | 4,028,123.0 | +0.00% |
| Aug, 2024 | $0.0019 | $0.0011 | $0.0008 | 3,272,877.0 | -5.26% |
| Jul, 2024 | $0.0026 | $0.0012 | $0.0014 | 8,994,068.0 | +11.76% |
| Jun, 2024 | $0.0022 | $0.0011 | $0.0011 | 5,733,552.0 | -8.11% |
| May, 2024 | $0.0027 | $0.0014 | $0.0013 | 10,281,554.0 | +2.78% |
| Apr, 2024 | $0.0022 | $0.0014 | $0.0008 | 2,985,652.0 | +5.88% |
| Mar, 2024 | $0.0026 | $0.0016 | $0.0010 | 4,206,524.0 | -15.00% |
| Feb, 2024 | $0.0027 | $0.0017 | $0.001 | 8,852,532.0 | -20.00% |
| Jan, 2024 | $0.0031 | $0.0015 | $0.0016 | 22,621,097.0 | +38.89% |
0.27%
0.34%
Cap:
|
Volume (24h):