Get the Stockscreener App
16.74
1.61%
0.265
After Hours:
16.70
-0.0366
-0.22%
Leverage Shares 2 X Long Cmg Daily Etf Stock (CMGG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Cmg Daily Etf stock (CMGG), show that the latest closing stock price as of April 14, 2026, is $16.74.
- Leverage Shares 2 X Long Cmg Daily Etf all-time high stock price is $24.68, occurred on January 21, 2026.
- The lowest Leverage Shares 2 X Long Cmg Daily Etf stock price recorded was $13.00 on March 30, 2026. Since then, Leverage Shares 2 X Long Cmg Daily Etf's stock price has risen over 28.74% to $16.74 now.
- The 52-week high stock price for CMGG is $24.68, representing a 47.48% increase from the current share price, occurred on January 21, 2026.
- The 52-week low stock price for CMGG is $13.00, indicating a -22.33% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about CMGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $16.74 | $16.53 | $0.2088 | 2,849.0 | +1.61% |
| Apr 13, 2026 | $16.47 | $15.43 | $1.04 | 1,999.0 | +3.21% |
| Apr 10, 2026 | $16.00 | $15.96 | $0.0407 | 482.0 | -1.12% |
| Apr 09, 2026 | $16.14 | $15.50 | $0.6395 | 1,862.0 | +2.64% |
| Apr 08, 2026 | $16.01 | $15.72 | $0.2862 | 1,060.0 | +4.75% |
| Apr 07, 2026 | $15.16 | $15.01 | $0.1498 | 209.0 | -2.84% |
| Apr 06, 2026 | $15.49 | $15.12 | $0.37 | 2,732.0 | +2.16% |
| Apr 02, 2026 | $15.24 | $14.90 | $0.3399 | 1,907.0 | +3.35% |
| Apr 01, 2026 | $14.69 | $14.56 | $0.13 | 487.0 | +3.93% |
| Mar 31, 2026 | $14.16 | $13.99 | $0.1683 | 1,474.0 | +4.94% |
| Mar 30, 2026 | $13.42 | $13.00 | $0.4163 | 629.0 | +2.13% |
| Mar 27, 2026 | $13.80 | $13.10 | $0.6999 | 2,946.0 | -8.27% |
| Mar 26, 2026 | $14.95 | $14.32 | $0.6297 | 1,074.0 | -2.16% |
| Mar 25, 2026 | $15.31 | $14.40 | $0.91 | 4,064.0 | -1.44% |
| Mar 24, 2026 | $15.05 | $14.75 | $0.30 | 1,876.0 | -3.80% |
| Mar 23, 2026 | $16.18 | $15.44 | $0.7423 | 4,319.0 | +0.17% |
| Mar 20, 2026 | $15.58 | $15.11 | $0.47 | 3,364.0 | +2.20% |
| Mar 19, 2026 | $15.34 | $14.58 | $0.7601 | 5,662.0 | +1.89% |
| Mar 18, 2026 | $15.81 | $14.80 | $1.01 | 3,231.0 | -10.25% |
| Mar 17, 2026 | $17.03 | $16.46 | $0.57 | 7,170.0 | +2.21% |
Leverage Shares 2 X Long Cmg Daily Etf Stock (CMGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Cmg Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Cmg Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Cmg Daily Etf Stock (CMGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $16.74 | $14.56 | $2.18 | 16,436.0 | +18.87% |
| Mar, 2026 | $19.29 | $13.00 | $6.29 | 91,754.0 | -27.61% |
| Feb, 2026 | $23.23 | $18.12 | $5.11 | 126,151.0 | -10.47% |
| Jan, 2026 | $24.68 | $20.13 | $4.55 | 78,543.0 | +8.13% |
Leverage Shares 2 X Long Cmg Daily Etf Stock (CMGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.33 | $16.69 | $4.64 | 104,525.0 | +13.05% |
| Nov, 2025 | $17.98 | $13.87 | $4.11 | 69,766.0 | +0.00% |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):