Get the Stockscreener App
17.61
8.71%
-1.6808
After Hours:
17.67
0.064
+0.36%
Leverage Shares 2 X Long Cmg Daily Etf Stock (CMGG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Cmg Daily Etf stock (CMGG), show that the latest closing stock price as of March 06, 2026, is $17.61.
- Leverage Shares 2 X Long Cmg Daily Etf all-time high stock price is $24.68, occurred on January 21, 2026.
- The lowest Leverage Shares 2 X Long Cmg Daily Etf stock price recorded was $13.87 on November 20, 2025. Since then, Leverage Shares 2 X Long Cmg Daily Etf's stock price has risen over 26.95% to $17.61 now.
- The 52-week high stock price for CMGG is $24.68, representing a 40.20% increase from the current share price, occurred on January 21, 2026.
- The 52-week low stock price for CMGG is $13.87, indicating a -21.23% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about CMGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $18.20 | $17.61 | $0.594 | 6,093.0 | -8.71% |
| Mar 05, 2026 | $19.29 | $18.82 | $0.4668 | 1,171.0 | +1.63% |
| Mar 04, 2026 | $19.12 | $18.98 | $0.1425 | 2,066.0 | -1.18% |
| Mar 03, 2026 | $19.27 | $17.88 | $1.39 | 1,054.0 | +1.45% |
| Mar 02, 2026 | $19.02 | $18.88 | $0.14 | 1,547.0 | -2.66% |
| Feb 27, 2026 | $19.45 | $18.77 | $0.6738 | 1,192.0 | -4.84% |
| Feb 26, 2026 | $20.44 | $20.15 | $0.2875 | 914.0 | +2.93% |
| Feb 25, 2026 | $19.95 | $19.18 | $0.765 | 9,172.0 | +5.31% |
| Feb 24, 2026 | $18.85 | $18.85 | $0.00 | 24.00 | -0.44% |
| Feb 23, 2026 | $19.18 | $18.82 | $0.36 | 1,326.0 | -5.17% |
| Feb 20, 2026 | $20.35 | $19.89 | $0.465 | 886.0 | -2.37% |
| Feb 19, 2026 | $20.57 | $20.08 | $0.49 | 883.0 | -4.21% |
| Feb 18, 2026 | $21.36 | $21.20 | $0.1601 | 1,357.0 | +4.80% |
| Feb 17, 2026 | $20.44 | $19.95 | $0.49 | 2,781.0 | +8.74% |
| Feb 13, 2026 | $19.50 | $18.62 | $0.8803 | 1,718.0 | +2.63% |
| Feb 12, 2026 | $19.42 | $18.12 | $1.30 | 8,478.0 | -7.72% |
| Feb 11, 2026 | $20.02 | $19.54 | $0.48 | 4,589.0 | -6.39% |
| Feb 10, 2026 | $22.21 | $21.13 | $1.08 | 1,026.0 | -5.56% |
| Feb 09, 2026 | $22.50 | $21.84 | $0.66 | 2,151.0 | +0.46% |
| Feb 06, 2026 | $22.95 | $21.82 | $1.13 | 2,511.0 | +4.96% |
| Feb 05, 2026 | $23.23 | $21.18 | $2.05 | 4,783.0 | -6.85% |
Leverage Shares 2 X Long Cmg Daily Etf Stock (CMGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Cmg Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Cmg Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Cmg Daily Etf Stock (CMGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $19.29 | $17.61 | $1.68 | 18,024.0 | -9.48% |
| Feb, 2026 | $23.23 | $18.12 | $5.11 | 126,151.0 | -10.47% |
| Jan, 2026 | $24.68 | $20.13 | $4.55 | 78,543.0 | +8.13% |
Leverage Shares 2 X Long Cmg Daily Etf Stock (CMGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.33 | $16.69 | $4.64 | 104,525.0 | +13.05% |
| Nov, 2025 | $17.98 | $13.87 | $4.11 | 69,766.0 | +0.00% |
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):