Get the Stockscreener App
0.0077
14.93%
0.001
China Marine Food Group Ltd Stock (CMFO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $0.0077 | $0.0077 | $0.00 | 523.0 | +14.93% |
| May 12, 2025 | $0.0067 | $0.0067 | $0.00 | 100.0 | +0.00% |
| May 08, 2025 | $0.0067 | $0.0067 | $0.00 | 325.0 | +0.00% |
| May 07, 2025 | $0.0067 | $0.0067 | $0.00 | 450.0 | +1.52% |
China Marine Food Group Ltd Stock (CMFO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of China Marine Food Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of China Marine Food Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
China Marine Food Group Ltd Stock (CMFO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0077 | $0.0066 | $0.0011 | 2,021.0 | +35.09% |
| Apr, 2025 | $0.0057 | $0.0057 | $0.00 | 10,363.0 | +171.43% |
| Mar, 2025 | $0.0022 | $0.0021 | $0.0001 | 3,600.0 | -4.55% |
| Feb, 2025 | $0.0026 | $0.0015 | $0.0011 | 2,503.0 | +100.00% |
| Jan, 2025 | $0.0011 | $0.0011 | $0.00 | 565.0 | +175.00% |
China Marine Food Group Ltd Stock (CMFO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0299 | $0.0004 | $0.0295 | 108,335.0 | +0.00% |
| Nov, 2024 | $0.0004 | $0.0004 | $0.00 | 2,646.0 | +100.00% |
| Oct, 2024 | $0.0002 | $0.0002 | $0.00 | 5,240.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0002 | $0.00 | 220,746.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.0002 | $0.00 | 2,299.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.0002 | $0.00 | 1,000.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.0002 | $0.00 | 100.0 | +0.00% |
| May, 2024 | $0.0002 | $0.0002 | $0.00 | 2,494.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.0002 | $0.00 | 1,484.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.0002 | $0.00 | 95,600.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.0002 | $0.00 | 17,300.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 132,927.0 | +19,900% |
China Marine Food Group Ltd Stock (CMFO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 5,880.0 | -99.00% |
| Nov, 2023 | $0.0001 | $0.0001 | $0.00 | 3,760.0 | +9,900% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 7,250.0 | -99.00% |
| Sep, 2023 | $0.0001 | $0.0001 | $0.00 | 13,466.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 4,615.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.0001 | $0.00 | 3,103.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.0001 | $0.00 | 1,500.0 | +0.00% |
| May, 2023 | $0.0004 | $0.0001 | $0.0003 | 10,400.0 | -91.67% |
| Mar, 2023 | $0.0015 | $0.0012 | $0.0003 | 16,387.0 | -20.00% |
| Feb, 2023 | $0.0015 | $0.0015 | $0.00 | 26,400.0 | +0.00% |
| Jan, 2023 | $0.0015 | $0.0015 | $0.00 | 18,071.0 | +0.00% |
6.67%
10.73%
Cap:
|
Volume (24h):