Get the Stockscreener App
49.86
0.08%
-0.04
After Hours:
49.86
0.0023
+0.00%
Ishares Bloomberg Roll Select Commodity Strategy Etf Stock (CMDY) Price History
The historical daily chart and data for Ishares Bloomberg Roll Select Commodity Strategy Etf stock (CMDY), show that the latest closing stock price as of September 30, 2024, is $49.86.
- Ishares Bloomberg Roll Select Commodity Strategy Etf all-time high stock price is $68.21, occurred on June 08, 2022.
- The lowest Ishares Bloomberg Roll Select Commodity Strategy Etf stock price recorded was $0.00 on August 24, 2020. Since then, Ishares Bloomberg Roll Select Commodity Strategy Etf's stock price has risen over to $49.86 now.
- The 52-week high stock price for CMDY is $52.55, representing a 5.39% increase from the current share price, occurred on October 20, 2023.
- The 52-week low stock price for CMDY is $45.26, indicating a -9.23% decrease from the current share price, occurred on February 21, 2024.
- The closing price of Ishares Bloomberg Roll Select Commodity Strategy Etf (CMDY) stock in the beginning of 2023 was $49.80. The stock closed the year at $54.51, a gain of over 9.45% for the year.
The table below shows more information about CMDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $49.93 | $49.65 | $0.28 | 88,542.0 | -0.08% |
| Sep 27, 2024 | $49.90 | $49.67 | $0.2227 | 9,400.0 | +0.46% |
| Sep 26, 2024 | $49.94 | $49.65 | $0.2899 | 14,894.0 | -0.28% |
| Sep 25, 2024 | $49.92 | $49.70 | $0.22 | 11,283.0 | -0.23% |
| Sep 24, 2024 | $49.96 | $49.68 | $0.2799 | 67,341.0 | +1.48% |
| Sep 23, 2024 | $49.42 | $49.06 | $0.3553 | 13,709.0 | +0.55% |
| Sep 20, 2024 | $48.97 | $48.59 | $0.3817 | 11,526.0 | +0.45% |
| Sep 19, 2024 | $48.82 | $48.51 | $0.3069 | 9,557.0 | +1.21% |
| Sep 18, 2024 | $48.55 | $48.10 | $0.4483 | 9,264.0 | -0.49% |
| Sep 17, 2024 | $48.44 | $48.19 | $0.2499 | 16,595.0 | +0.33% |
| Sep 16, 2024 | $48.28 | $48.08 | $0.205 | 9,708.0 | +0.66% |
| Sep 13, 2024 | $48.12 | $47.84 | $0.28 | 9,265.0 | +0.27% |
| Sep 12, 2024 | $47.76 | $47.42 | $0.34 | 65,944.0 | +1.40% |
| Sep 11, 2024 | $47.11 | $46.63 | $0.4802 | 43,810.0 | +0.77% |
| Sep 10, 2024 | $47.12 | $46.55 | $0.57 | 12,831.0 | -0.79% |
| Sep 09, 2024 | $47.13 | $46.79 | $0.34 | 17,839.0 | +0.55% |
| Sep 06, 2024 | $47.60 | $46.67 | $0.93 | 67,623.0 | -1.33% |
| Sep 05, 2024 | $47.64 | $47.43 | $0.21 | 27,650.0 | +0.30% |
| Sep 04, 2024 | $47.50 | $47.27 | $0.2315 | 458,033.0 | -0.38% |
Ishares Bloomberg Roll Select Commodity Strategy Etf Stock (CMDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Bloomberg Roll Select Commodity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Bloomberg Roll Select Commodity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Bloomberg Roll Select Commodity Strategy Etf Stock (CMDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $49.96 | $46.55 | $3.41 | 1,075,680.0 | +3.89% |
| Aug, 2024 | $48.55 | $46.28 | $2.27 | 425,000.0 | -0.23% |
| Jul, 2024 | $50.47 | $47.07 | $3.40 | 895,774.0 | -2.60% |
| Jun, 2024 | $50.46 | $49.22 | $1.24 | 635,227.0 | -1.65% |
| May, 2024 | $52.09 | $46.00 | $6.09 | 449,129.0 | +2.18% |
| Apr, 2024 | $50.29 | $48.09 | $2.20 | 495,775.0 | +2.48% |
| Mar, 2024 | $48.08 | $45.67 | $2.41 | 451,728.0 | +3.75% |
| Feb, 2024 | $46.88 | $45.26 | $1.62 | 969,199.0 | -1.35% |
| Jan, 2024 | $47.33 | $45.85 | $1.48 | 1,185,156.0 | -0.44% |
Ishares Bloomberg Roll Select Commodity Strategy Etf Stock (CMDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.04 | $47.01 | $4.03 | 1,234,078.0 | -7.06% |
| Nov, 2023 | $52.10 | $49.54 | $2.56 | 522,182.0 | -1.89% |
| Oct, 2023 | $52.55 | $49.78 | $2.77 | 534,357.0 | +0.18% |
| Sep, 2023 | $53.00 | $51.50 | $1.50 | 633,368.0 | -1.08% |
| Aug, 2023 | $52.35 | $50.72 | $1.64 | 444,394.0 | -0.91% |
| Jul, 2023 | $52.97 | $49.47 | $3.50 | 1,313,796.0 | +6.14% |
| Jun, 2023 | $51.28 | $48.33 | $2.95 | 1,159,271.0 | +2.97% |
| May, 2023 | $51.15 | $48.00 | $3.15 | 974,821.0 | -5.89% |
| Apr, 2023 | $52.98 | $50.42 | $2.56 | 1,580,485.0 | -0.83% |
| Mar, 2023 | $52.78 | $49.66 | $3.12 | 1,207,462.0 | -0.12% |
| Feb, 2023 | $54.05 | $51.02 | $3.03 | 1,189,350.0 | -4.73% |
| Jan, 2023 | $54.64 | $51.91 | $2.73 | 2,227,031.0 | -0.68% |
Ishares Bloomberg Roll Select Commodity Strategy Etf Stock (CMDY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $58.92 | $53.51 | $5.41 | 3,269,164.0 | -6.63% |
| Nov, 2022 | $58.89 | $56.25 | $2.64 | 1,305,935.0 | +3.99% |
| Oct, 2022 | $58.62 | $54.90 | $3.73 | 817,879.0 | +2.05% |
| Sep, 2022 | $59.59 | $54.44 | $5.15 | 1,509,939.0 | -7.01% |
| Aug, 2022 | $60.82 | $56.84 | $3.98 | 980,584.0 | -0.05% |
| Jul, 2022 | $59.70 | $54.31 | $5.39 | 1,502,988.0 | +1.63% |
| Jun, 2022 | $68.21 | $58.08 | $10.13 | 1,643,397.0 | -10.25% |
| May, 2022 | $66.43 | $61.13 | $5.30 | 1,657,553.0 | +2.35% |
| Apr, 2022 | $67.19 | $61.20 | $5.99 | 1,213,949.0 | +3.34% |
| Mar, 2022 | $65.99 | $58.04 | $7.95 | 2,347,609.0 | +7.95% |
| Feb, 2022 | $64.26 | $53.34 | $10.92 | 1,320,257.0 | +6.54% |
| Jan, 2022 | $53.74 | $49.34 | $4.40 | 1,302,896.0 | +7.80% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):