26.11
price up icon1.01%   0.26
after-market After Hours: 26.11
loading

Pimco Commodity Strategy Active Etf Stock (CMDT) Price History

The historical daily chart and data for Pimco Commodity Strategy Active Etf stock (CMDT), show that the latest closing stock price as of November 04, 2024, is $26.11.
  • Pimco Commodity Strategy Active Etf all-time high stock price is $28.19, occurred on May 28, 2024.
  • The lowest Pimco Commodity Strategy Active Etf stock price recorded was $25.09 on September 06, 2024. Since then, Pimco Commodity Strategy Active Etf's stock price has risen over 4.07% to $26.11 now.
  • The 52-week high stock price for CMDT is $28.19, representing a 7.97% increase from the current share price, occurred on May 28, 2024.
  • The 52-week low stock price for CMDT is $25.09, indicating a -3.91% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about CMDT historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $26.15 $26.05 $0.0999 8,859.0 +1.01%
Nov 01, 2024 $26.05 $25.85 $0.2001 288,839.0 -0.62%
Oct 31, 2024 $26.08 $25.88 $0.20 15,862.0 -0.54%
Oct 30, 2024 $26.15 $25.97 $0.18 13,540.0 +0.69%
Oct 29, 2024 $26.03 $25.97 $0.0601 8,557.0 -0.14%
Oct 28, 2024 $26.03 $25.95 $0.0799 9,205.0 -1.49%
Oct 25, 2024 $26.42 $26.28 $0.14 23,827.0 +0.23%
Oct 24, 2024 $26.41 $26.15 $0.26 10,595.0 +0.27%
Oct 23, 2024 $26.30 $26.23 $0.07 11,023.0 -0.55%
Oct 22, 2024 $26.45 $26.27 $0.18 24,626.0 +1.33%
Oct 21, 2024 $26.23 $26.07 $0.1614 28,683.0 +0.04%
Oct 18, 2024 $26.16 $25.95 $0.21 8,793.0 +0.19%
Oct 17, 2024 $26.01 $25.92 $0.0907 6,699.0 +0.06%
Oct 16, 2024 $26.07 $25.97 $0.1036 10,776.0 -0.09%
Oct 15, 2024 $26.06 $25.93 $0.13 7,344.0 -1.33%
Oct 14, 2024 $26.41 $26.29 $0.12 6,947.0 -0.57%
Oct 11, 2024 $26.57 $26.47 $0.10 12,812.0 +0.26%
Oct 10, 2024 $26.45 $26.20 $0.25 10,693.0 +1.38%
Oct 09, 2024 $26.13 $25.97 $0.1599 24,111.0 -0.87%
Oct 08, 2024 $26.38 $26.13 $0.25 19,745.0 -1.74%

Pimco Commodity Strategy Active Etf Stock (CMDT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Commodity Strategy Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Commodity Strategy Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Commodity Strategy Active Etf Stock (CMDT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.15 $25.85 $0.2999 306,557.0 +0.38%
Oct, 2024 $26.79 $25.88 $0.91 369,151.0 -2.69%
Sep, 2024 $26.89 $25.09 $1.80 608,083.0 +3.09%
Aug, 2024 $26.27 $25.42 $0.8489 278,579.0 -1.52%
Jul, 2024 $27.41 $25.86 $1.55 625,762.0 -3.35%
Jun, 2024 $27.44 $26.69 $0.7508 1,356,222.0 -0.41%
May, 2024 $28.19 $26.31 $1.88 418,430.0 +0.19%
Apr, 2024 $28.08 $26.89 $1.19 1,547,801.0 +0.56%
Mar, 2024 $27.24 $26.16 $1.08 680,695.0 +4.00%
Feb, 2024 $26.31 $25.59 $0.72 268,074.0 -0.24%
Jan, 2024 $26.41 $25.33 $1.08 897,118.0 +1.87%

Pimco Commodity Strategy Active Etf Stock (CMDT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.61 $25.39 $1.22 171,352.0 -3.28%
Nov, 2023 $27.21 $26.21 $1.00 151,176.0 -1.45%
Oct, 2023 $27.45 $26.05 $1.40 110,680.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):