Get the Stockscreener App
44.84
0.52%
+0.23
After Hours:
44.84
Columbus Mckinnon Corp. Stock (CMCO) Price History
The historical daily chart and data for Columbus Mckinnon Corp. stock (CMCO), show that the latest closing stock price as of May 17, 2024, is $44.84.
- Columbus Mckinnon Corp. all-time high stock price is $57.06, occurred on March 12, 2021.
- The lowest Columbus Mckinnon Corp. stock price recorded was $12.62 on January 28, 2016. Since then, Columbus Mckinnon Corp.'s stock price has risen over 255.31% to $44.84 now.
- The 52-week high stock price for CMCO is $45.58, representing a 1.65% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for CMCO is $30.29, indicating a -32.45% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Columbus Mckinnon Corp. (CMCO) stock in the beginning of 2023 was $46.34. The stock closed the year at $32.47, a loss of over -29.93% for the year.
The table below shows more information about CMCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $44.93 | $44.58 | $0.35 | 85,975.0 | +0.52% |
| May 16, 2024 | $45.50 | $44.46 | $1.04 | 58,940.0 | -1.52% |
| May 15, 2024 | $45.58 | $44.80 | $0.78 | 73,009.0 | +1.62% |
| May 14, 2024 | $44.90 | $44.18 | $0.72 | 106,711.0 | +0.81% |
| May 13, 2024 | $44.75 | $44.08 | $0.6699 | 95,790.0 | -0.27% |
| May 10, 2024 | $44.64 | $44.08 | $0.56 | 160,283.0 | -0.38% |
| May 09, 2024 | $44.55 | $43.82 | $0.73 | 96,005.0 | +1.37% |
| May 08, 2024 | $44.00 | $43.13 | $0.87 | 168,690.0 | +1.18% |
| May 07, 2024 | $43.97 | $43.32 | $0.65 | 113,093.0 | +0.12% |
| May 06, 2024 | $43.50 | $42.85 | $0.65 | 86,582.0 | +1.86% |
| May 03, 2024 | $42.82 | $42.14 | $0.68 | 85,673.0 | +1.21% |
| May 02, 2024 | $42.05 | $41.27 | $0.78 | 91,543.0 | +1.69% |
| May 01, 2024 | $42.17 | $41.16 | $1.01 | 88,482.0 | +0.19% |
| Apr 30, 2024 | $42.21 | $41.27 | $0.94 | 105,343.0 | -2.16% |
| Apr 29, 2024 | $42.35 | $41.99 | $0.36 | 58,707.0 | +0.60% |
| Apr 26, 2024 | $42.17 | $41.23 | $0.94 | 78,558.0 | +1.75% |
| Apr 25, 2024 | $41.23 | $40.48 | $0.755 | 231,101.0 | -1.32% |
| Apr 24, 2024 | $41.87 | $41.21 | $0.655 | 124,391.0 | +0.58% |
| Apr 23, 2024 | $41.63 | $40.78 | $0.85 | 120,789.0 | +1.54% |
| Apr 22, 2024 | $41.34 | $40.81 | $0.525 | 137,171.0 | -0.20% |
| Apr 19, 2024 | $41.06 | $40.45 | $0.61 | 139,395.0 | +0.74% |
Columbus Mckinnon Corp. Stock (CMCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbus Mckinnon Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbus Mckinnon Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbus Mckinnon Corp. Stock (CMCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $45.58 | $41.16 | $4.42 | 1,396,751.0 | +8.65% |
| Apr, 2024 | $44.76 | $40.20 | $4.56 | 2,474,236.0 | -7.53% |
| Mar, 2024 | $44.97 | $40.82 | $4.15 | 2,206,299.0 | +6.85% |
| Feb, 2024 | $44.08 | $37.92 | $6.16 | 3,906,833.0 | +6.91% |
| Jan, 2024 | $41.10 | $35.50 | $5.60 | 2,724,163.0 | +0.13% |
Columbus Mckinnon Corp. Stock (CMCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.39 | $34.87 | $5.52 | 2,549,895.0 | +11.74% |
| Nov, 2023 | $36.51 | $30.54 | $5.97 | 2,496,781.0 | +14.23% |
| Oct, 2023 | $36.08 | $30.29 | $5.79 | 1,697,570.0 | -12.43% |
| Sep, 2023 | $38.40 | $33.56 | $4.84 | 1,504,015.0 | -7.33% |
| Aug, 2023 | $42.87 | $36.69 | $6.18 | 1,645,680.0 | -11.03% |
| Jul, 2023 | $42.46 | $38.96 | $3.50 | 1,704,954.0 | +4.16% |
| Jun, 2023 | $42.22 | $36.07 | $6.15 | 2,582,853.0 | +11.43% |
| May, 2023 | $37.44 | $33.72 | $3.72 | 1,621,271.0 | +5.10% |
| Apr, 2023 | $37.38 | $33.15 | $4.23 | 1,448,074.0 | -6.59% |
| Mar, 2023 | $39.04 | $32.88 | $6.16 | 2,685,996.0 | +0.11% |
| Feb, 2023 | $39.85 | $35.49 | $4.36 | 1,737,888.0 | +3.25% |
| Jan, 2023 | $36.70 | $31.71 | $4.99 | 2,172,445.0 | +10.72% |
Columbus Mckinnon Corp. Stock (CMCO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $33.83 | $30.05 | $3.78 | 2,938,825.0 | +0.74% |
| Nov, 2022 | $33.28 | $27.16 | $6.12 | 3,040,204.0 | +13.01% |
| Oct, 2022 | $29.05 | $23.54 | $5.51 | 3,921,724.0 | +9.02% |
| Sep, 2022 | $31.94 | $25.38 | $6.56 | 1,725,224.0 | -14.59% |
| Aug, 2022 | $34.86 | $29.78 | $5.08 | 1,736,366.0 | -7.46% |
| Jul, 2022 | $33.24 | $26.42 | $6.82 | 2,003,279.0 | +16.67% |
| Jun, 2022 | $35.95 | $27.18 | $8.77 | 3,385,699.0 | -15.94% |
| May, 2022 | $37.38 | $30.13 | $7.25 | 3,543,074.0 | -4.80% |
| Apr, 2022 | $43.45 | $35.39 | $8.06 | 2,260,733.0 | -16.39% |
| Mar, 2022 | $47.18 | $41.55 | $5.63 | 2,570,335.0 | -7.10% |
| Feb, 2022 | $46.59 | $42.51 | $4.08 | 2,113,877.0 | +5.45% |
| Jan, 2022 | $50.18 | $41.01 | $9.17 | 2,553,967.0 | -6.44% |
0.83%
0.65%
Cap:
|
Volume (24h):