0.8997
price up icon10.69%   0.0869
after-market After Hours: 1.08 0.1803 +20.04%
loading

CMOC Group Limited - Class H Stock (CMCLF) Price History

Date High Low High - Low Volume % Change
Jun 25, 2025 $0.9393 $0.8618 $0.0775 2,678.0 +10.69%
May 29, 2025 $0.8581 $0.8128 $0.0453 1,217.0 +0.71%
May 28, 2025 $0.8071 $0.806 $0.00115 2,128.0 +4.74%

CMOC Group Limited - Class H Stock (CMCLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CMOC Group Limited - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMCLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CMOC Group Limited - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.

CMOC Group Limited - Class H Stock (CMCLF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.9393 $0.8618 $0.0775 2,678.0 +10.69%
May, 2025 $0.8704 $0.7438 $0.1266 188,872.0 +2.19%
Apr, 2025 $0.852 $0.5754 $0.2766 493,208.0 -7.91%
Mar, 2025 $0.925 $0.6321 $0.2929 626,092.0 +28.80%
Feb, 2025 $0.81 $0.6706 $0.1394 162,616.0 -8.69%
Jan, 2025 $0.8133 $0.6609 $0.1524 143,589.0 +16.17%

CMOC Group Limited - Class H Stock (CMCLF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.825 $0.6458 $0.1792 106,278.0 +1.57%
Nov, 2024 $0.9395 $0.6944 $0.2451 169,323.0 -20.85%
Oct, 2024 $1.09 $0.845 $0.245 106,007.0 -9.68%
Sep, 2024 $0.98 $0.685 $0.295 75,594.0 +20.14%
Aug, 2024 $0.8803 $0.7169 $0.1634 112,643.0 -0.09%
Jul, 2024 $1.04 $0.7237 $0.3163 2,216,735.0 -10.29%
Jun, 2024 $0.9716 $0.845 $0.1266 136,121.0 +2.69%
May, 2024 $1.09 $0.8838 $0.2062 325,385.0 -2.62%
Apr, 2024 $1.01 $0.8441 $0.1659 2,421,125.0 +9.83%
Mar, 2024 $0.8576 $0.6168 $0.2408 232,698.0 +29.20%
Feb, 2024 $0.6698 $0.5109 $0.1589 130,768.0 +17.55%
Jan, 2024 $0.5946 $0.5002 $0.0944 313,575.0 +5.23%

CMOC Group Limited - Class H Stock (CMCLF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.5684 $0.4723 $0.0961 265,387.0 -11.74%
Nov, 2023 $0.6128 $0.515 $0.0978 2,357,033.0 +1.98%
Oct, 2023 $0.675 $0.5579 $0.1171 87,364.0 -5.58%
Sep, 2023 $0.71 $0.61 $0.10 154,822.0 +5.17%
Aug, 2023 $0.6895 $0.554 $0.1355 291,853.0 -11.77%
Jul, 2023 $0.689 $0.5171 $0.1719 583,675.0 +27.40%
Jun, 2023 $0.6027 $0.5131 $0.0896 100,922.0 +0.94%
May, 2023 $0.6281 $0.5112 $0.1169 121,665.0 -15.27%
Apr, 2023 $0.72 $0.5795 $0.1405 163,232.0 +1.34%
Mar, 2023 $0.6168 $0.5053 $0.1115 252,281.0 +6.42%
Feb, 2023 $0.6141 $0.5594 $0.0547 3,128,759.0 -4.15%
Jan, 2023 $0.5836 $0.4677 $0.1159 1,080,621.0 +31.00%
$0.3112
price down icon 12.31%
$20.43
price down icon 0.36%
$0.145
price up icon 0.00%
$2.73
price up icon 2.63%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):