loading

CMOC Group Limited - Class H Stock (CMCLF) Price History

Date High Low High - Low Volume % Change
Jun 04, 2025 $0.8465 $0.8452 $0.00135 4,804.0 +4.15%
May 29, 2025 $0.8581 $0.8128 $0.0453 1,217.0 +0.71%
May 28, 2025 $0.8071 $0.806 $0.00115 2,128.0 +4.74%
May 27, 2025 $0.8704 $0.7706 $0.0998 5,740.0 -8.10%
May 23, 2025 $0.8385 $0.7969 $0.0416 53,364.0 +5.48%
May 22, 2025 $0.7949 $0.7949 $0.00 10,000.0 -0.95%
May 21, 2025 $0.8489 $0.8025 $0.0464 2,292.0 -1.01%
May 19, 2025 $0.8107 $0.7682 $0.0425 6,527.0 -0.02%
May 16, 2025 $0.8109 $0.8105 $0.0004 5,218.0 -4.57%
May 15, 2025 $0.8497 $0.809 $0.0407 10,305.0 +1.08%
May 14, 2025 $0.8406 $0.8406 $0.00 3,438.0 -1.11%
May 13, 2025 $0.85 $0.7914 $0.0586 50,813.0 +3.66%
May 12, 2025 $0.8434 $0.81 $0.0334 12,309.0 +4.79%
May 09, 2025 $0.7835 $0.7438 $0.0397 422.0 -1.32%
May 08, 2025 $0.7949 $0.751 $0.0439 8,434.0 -1.17%
May 07, 2025 $0.8024 $0.8024 $0.00 2,450.0 +0.52%
May 06, 2025 $0.8377 $0.7977 $0.0401 3,157.0 +5.65%

CMOC Group Limited - Class H Stock (CMCLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CMOC Group Limited - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMCLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CMOC Group Limited - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.

CMOC Group Limited - Class H Stock (CMCLF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.8465 $0.8452 $0.00135 4,804.0 +4.15%
May, 2025 $0.8704 $0.7438 $0.1266 188,872.0 +2.19%
Apr, 2025 $0.852 $0.5754 $0.2766 493,208.0 -7.91%
Mar, 2025 $0.925 $0.6321 $0.2929 626,092.0 +28.80%
Feb, 2025 $0.81 $0.6706 $0.1394 162,616.0 -8.69%
Jan, 2025 $0.8133 $0.6609 $0.1524 143,589.0 +16.17%

CMOC Group Limited - Class H Stock (CMCLF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.825 $0.6458 $0.1792 106,278.0 +1.57%
Nov, 2024 $0.9395 $0.6944 $0.2451 169,323.0 -20.85%
Oct, 2024 $1.09 $0.845 $0.245 106,007.0 -9.68%
Sep, 2024 $0.98 $0.685 $0.295 75,594.0 +20.14%
Aug, 2024 $0.8803 $0.7169 $0.1634 112,643.0 -0.09%
Jul, 2024 $1.04 $0.7237 $0.3163 2,216,735.0 -10.29%
Jun, 2024 $0.9716 $0.845 $0.1266 136,121.0 +2.69%
May, 2024 $1.09 $0.8838 $0.2062 325,385.0 -2.62%
Apr, 2024 $1.01 $0.8441 $0.1659 2,421,125.0 +9.83%
Mar, 2024 $0.8576 $0.6168 $0.2408 232,698.0 +29.20%
Feb, 2024 $0.6698 $0.5109 $0.1589 130,768.0 +17.55%
Jan, 2024 $0.5946 $0.5002 $0.0944 313,575.0 +5.23%

CMOC Group Limited - Class H Stock (CMCLF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.5684 $0.4723 $0.0961 265,387.0 -11.74%
Nov, 2023 $0.6128 $0.515 $0.0978 2,357,033.0 +1.98%
Oct, 2023 $0.675 $0.5579 $0.1171 87,364.0 -5.58%
Sep, 2023 $0.71 $0.61 $0.10 154,822.0 +5.17%
Aug, 2023 $0.6895 $0.554 $0.1355 291,853.0 -11.77%
Jul, 2023 $0.689 $0.5171 $0.1719 583,675.0 +27.40%
Jun, 2023 $0.6027 $0.5131 $0.0896 100,922.0 +0.94%
May, 2023 $0.6281 $0.5112 $0.1169 121,665.0 -15.27%
Apr, 2023 $0.72 $0.5795 $0.1405 163,232.0 +1.34%
Mar, 2023 $0.6168 $0.5053 $0.1115 252,281.0 +6.42%
Feb, 2023 $0.6141 $0.5594 $0.0547 3,128,759.0 -4.15%
Jan, 2023 $0.5836 $0.4677 $0.1159 1,080,621.0 +31.00%
$20.39
price down icon 0.05%
$2.645
price up icon 9.75%
$0.15
price down icon 5.36%
$0.3995
price up icon 14.14%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):