Get the Stockscreener App
24.94
0.32%
-0.0792
Vaneck Cmci Commodity Strategy Etf Stock (CMCI) Price History
The historical daily chart and data for Vaneck Cmci Commodity Strategy Etf stock (CMCI), show that the latest closing stock price as of June 25, 2025, is $24.94.
- Vaneck Cmci Commodity Strategy Etf all-time high stock price is $28.33, occurred on December 12, 2024.
- The lowest Vaneck Cmci Commodity Strategy Etf stock price recorded was $0.00 on July 09, 2024. Since then, Vaneck Cmci Commodity Strategy Etf's stock price has risen over to $24.94 now.
- The 52-week high stock price for CMCI is $28.33, representing a 13.59% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for CMCI is $23.29, indicating a -6.62% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about CMCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | $24.94 | $24.94 | $0.00 | 16.00 | -0.32% |
| Jun 24, 2025 | $25.02 | $25.02 | $0.00 | 7.00 | -1.65% |
| Jun 23, 2025 | $25.44 | $25.44 | $0.00 | 15.00 | -1.79% |
| Jun 20, 2025 | $25.90 | $25.90 | $0.00 | 0.00 | +0.06% |
| Jun 18, 2025 | $25.89 | $25.89 | $0.00 | 0.00 | +0.27% |
| Jun 17, 2025 | $25.82 | $25.82 | $0.00 | 2.00 | +0.86% |
| Jun 16, 2025 | $25.60 | $25.60 | $0.00 | 0.00 | +0.50% |
| Jun 13, 2025 | $25.47 | $25.47 | $0.00 | 0.00 | +1.40% |
| Jun 12, 2025 | $25.12 | $25.12 | $0.00 | 0.00 | +0.10% |
| Jun 11, 2025 | $25.09 | $25.09 | $0.00 | 16.00 | +0.74% |
| Jun 10, 2025 | $24.91 | $24.91 | $0.00 | 1.00 | -0.40% |
| Jun 09, 2025 | $25.01 | $25.01 | $0.00 | 5.00 | +0.24% |
| Jun 06, 2025 | $24.95 | $24.95 | $0.00 | 1.00 | +0.48% |
| Jun 05, 2025 | $24.83 | $24.83 | $0.00 | 0.00 | +0.41% |
| Jun 04, 2025 | $24.73 | $24.73 | $0.00 | 0.00 | -0.12% |
| Jun 03, 2025 | $24.76 | $24.76 | $0.00 | 19.00 | +0.36% |
| Jun 02, 2025 | $24.81 | $24.48 | $0.33 | 429.0 | +1.43% |
| May 30, 2025 | $24.32 | $24.32 | $0.00 | 0.00 | -0.47% |
| May 29, 2025 | $24.44 | $24.44 | $0.00 | 2.00 | -0.27% |
| May 28, 2025 | $24.50 | $24.50 | $0.00 | 0.00 | -0.67% |
Vaneck Cmci Commodity Strategy Etf Stock (CMCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Cmci Commodity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Cmci Commodity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Cmci Commodity Strategy Etf Stock (CMCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.90 | $24.48 | $1.42 | 527.0 | +2.54% |
| May, 2025 | $25.00 | $24.12 | $0.879 | 6,144.0 | +1.24% |
| Apr, 2025 | $25.76 | $23.29 | $2.47 | 1,829.0 | -5.93% |
| Mar, 2025 | $26.50 | $24.06 | $2.44 | 6,216.0 | +2.32% |
| Feb, 2025 | $26.13 | $24.96 | $1.17 | 5,729.0 | -0.20% |
| Jan, 2025 | $26.80 | $24.00 | $2.80 | 25,839.0 | +2.46% |
Vaneck Cmci Commodity Strategy Etf Stock (CMCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.33 | $23.51 | $4.82 | 22,250.0 | -2.55% |
| Nov, 2024 | $25.57 | $24.67 | $0.9049 | 7,902.0 | -0.80% |
| Oct, 2024 | $26.16 | $24.91 | $1.24 | 2,798.0 | -0.57% |
| Sep, 2024 | $25.43 | $23.65 | $1.77 | 386.0 | +3.38% |
| Aug, 2024 | $24.78 | $23.94 | $0.8358 | 2,140.0 | -0.72% |
| Jul, 2024 | $26.11 | $24.32 | $1.79 | 977.0 | -3.59% |
| Jun, 2024 | $25.87 | $25.47 | $0.399 | 2,525.0 | -1.31% |
| May, 2024 | $26.74 | $25.50 | $1.24 | 1,418.0 | +0.64% |
| Apr, 2024 | $27.36 | $25.22 | $2.14 | 4,354.0 | +2.40% |
| Mar, 2024 | $25.24 | $24.13 | $1.11 | 2,251.0 | +4.31% |
| Feb, 2024 | $24.23 | $23.87 | $0.355 | 1,975.0 | -0.84% |
| Jan, 2024 | $24.54 | $23.68 | $0.8591 | 2,659.0 | +1.43% |
Vaneck Cmci Commodity Strategy Etf Stock (CMCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.86 | $23.95 | $0.9123 | 1,882.0 | -3.85% |
| Nov, 2023 | $25.60 | $24.82 | $0.7811 | 880.0 | -1.18% |
| Oct, 2023 | $25.68 | $24.73 | $0.945 | 1,814.0 | +0.00% |
0.54%
0.45%
Cap:
|
Volume (24h):