Get the Stockscreener App
0.00
100.00%
-11.05
Capitalworks Emerging Markets Acquisition Corp Stock (CMCA) Price History
The historical daily chart and data for Capitalworks Emerging Markets Acquisition Corp stock (CMCA), show that the latest closing stock price as of May 17, 2024, is $0.00.
- Capitalworks Emerging Markets Acquisition Corp all-time high stock price is $11.53, occurred on February 29, 2024.
- The lowest Capitalworks Emerging Markets Acquisition Corp stock price recorded was $0.00 on November 08, 2023. Since then, Capitalworks Emerging Markets Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for CMCA is $11.53, representing a increase from the current share price, occurred on February 29, 2024.
- The 52-week low stock price for CMCA is $0.00, indicating a decrease from the current share price, occurred on May 17, 2024.
The table below shows more information about CMCA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 16, 2024 | $11.05 | $11.05 | $0.00 | 2,369.0 | +0.27% |
| May 15, 2024 | $11.02 | $11.02 | $0.00 | 62,863.0 | +0.00% |
| May 14, 2024 | $11.02 | $11.00 | $0.02 | 50,133.0 | +0.55% |
| May 08, 2024 | $10.96 | $10.96 | $0.00 | 1,247.0 | +0.00% |
| May 06, 2024 | $10.96 | $10.96 | $0.00 | 163.0 | +0.00% |
| May 03, 2024 | $10.99 | $10.96 | $0.035 | 91,235.0 | -0.36% |
| Apr 25, 2024 | $11.00 | $10.95 | $0.05 | 4,823.0 | -0.27% |
| Apr 24, 2024 | $11.03 | $10.96 | $0.07 | 5,111.0 | +0.73% |
| Apr 23, 2024 | $11.04 | $10.95 | $0.085 | 6,012.0 | -0.27% |
Capitalworks Emerging Markets Acquisition Corp Stock (CMCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capitalworks Emerging Markets Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capitalworks Emerging Markets Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capitalworks Emerging Markets Acquisition Corp Stock (CMCA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.05 | $0.00 | $11.05 | 208,010.0 | -100.00% |
| Apr, 2024 | $11.05 | $10.95 | $0.10 | 45,823.0 | -0.09% |
| Mar, 2024 | $11.04 | $10.80 | $0.24 | 12,105.0 | -3.84% |
| Feb, 2024 | $11.53 | $10.70 | $0.83 | 1,297,315.0 | +4.00% |
| Jan, 2024 | $11.01 | $10.78 | $0.23 | 436,715.0 | +1.24% |
Capitalworks Emerging Markets Acquisition Corp Stock (CMCA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.95 | $10.73 | $0.22 | 113,895.0 | +0.51% |
| Nov, 2023 | $10.84 | $10.75 | $0.085 | 175,660.0 | +0.56% |
| Oct, 2023 | $10.88 | $10.75 | $0.125 | 552,123.0 | -0.37% |
| Sep, 2023 | $11.27 | $10.71 | $0.555 | 285,479.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):