Get the Stockscreener App
77.76
0.01%
0.01
After Hours:
77.76
Overview
News
Price History
Option Chain
Financials
Why CMC Down?
Discussions
Forecast
Stock Split
Dividend History
Commercial Metals Co Stock (CMC) Price History
The historical daily chart and data for Commercial Metals Co stock (CMC), adjusted for splits and dividends, show that the latest closing stock price as of June 12, 2026, is $77.76.
- Commercial Metals Co all-time high stock price is $84.87, occurred on February 11, 2026.
- The lowest Commercial Metals Co stock price recorded was $10.76 on March 19, 2020. Since then, Commercial Metals Co's stock price has risen over 622.68% to $77.76 now.
- The 52-week high stock price for CMC is $84.87, representing a 9.14% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for CMC is $47.06, indicating a -39.48% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Commercial Metals Co (CMC) stock in the beginning of 2025 was $36.34. The stock closed the year at $48.30, a gain of over 32.91% for the year.
The table below shows more information about CMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $79.84 | $77.33 | $2.52 | 926,473.0 | +0.01% |
| Jun 11, 2026 | $77.90 | $74.26 | $3.64 | 785,410.0 | +5.68% |
| Jun 10, 2026 | $75.91 | $73.35 | $2.56 | 1,055,255.0 | -2.89% |
| Jun 09, 2026 | $76.12 | $73.18 | $2.94 | 800,333.0 | +3.02% |
| Jun 08, 2026 | $75.16 | $73.17 | $1.99 | 1,449,419.0 | -0.82% |
| Jun 05, 2026 | $76.23 | $73.35 | $2.89 | 1,079,740.0 | -2.78% |
| Jun 04, 2026 | $77.21 | $75.00 | $2.21 | 1,228,254.0 | -0.40% |
| Jun 03, 2026 | $77.10 | $75.68 | $1.42 | 883,057.0 | -0.01% |
| Jun 02, 2026 | $77.50 | $75.67 | $1.83 | 941,566.0 | +1.11% |
| Jun 01, 2026 | $76.66 | $74.02 | $2.64 | 1,217,173.0 | -0.39% |
| May 29, 2026 | $78.23 | $75.58 | $2.65 | 1,297,591.0 | -1.21% |
| May 28, 2026 | $77.75 | $74.98 | $2.77 | 1,230,718.0 | +0.54% |
| May 27, 2026 | $76.87 | $73.69 | $3.18 | 1,328,083.0 | +3.85% |
| May 26, 2026 | $74.12 | $72.00 | $2.12 | 677,638.0 | +2.55% |
| May 22, 2026 | $72.14 | $70.72 | $1.42 | 895,798.0 | +1.70% |
| May 21, 2026 | $71.69 | $69.75 | $1.94 | 847,471.0 | -0.53% |
| May 20, 2026 | $71.25 | $69.08 | $2.17 | 687,733.0 | +2.52% |
| May 19, 2026 | $69.63 | $67.60 | $2.03 | 922,031.0 | -1.06% |
| May 18, 2026 | $71.92 | $69.55 | $2.37 | 869,180.0 | -1.66% |
| May 15, 2026 | $71.73 | $69.95 | $1.78 | 1,297,681.0 | -2.06% |
| May 14, 2026 | $73.42 | $71.59 | $1.83 | 1,020,991.0 | +3.44% |
Commercial Metals Co Stock (CMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Commercial Metals Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Commercial Metals Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Commercial Metals Co Stock (CMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $79.84 | $73.17 | $6.67 | 11,293,153.0 | +2.25% |
| May, 2026 | $78.23 | $66.21 | $12.02 | 19,145,864.0 | +10.28% |
| Apr, 2026 | $70.80 | $59.98 | $10.82 | 20,435,004.0 | +12.26% |
| Mar, 2026 | $73.70 | $57.56 | $16.14 | 31,965,253.0 | -16.19% |
| Feb, 2026 | $84.87 | $72.36 | $12.51 | 20,702,324.0 | -4.64% |
| Jan, 2026 | $79.61 | $69.45 | $10.16 | 28,193,990.0 | +11.05% |
Commercial Metals Co Stock (CMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $71.99 | $63.00 | $8.99 | 21,260,225.0 | +9.60% |
| Nov, 2025 | $64.00 | $55.97 | $8.03 | 17,434,845.0 | +7.45% |
| Oct, 2025 | $62.38 | $53.08 | $9.30 | 33,819,083.0 | +3.63% |
| Sep, 2025 | $60.30 | $55.54 | $4.76 | 20,841,695.0 | -0.68% |
| Aug, 2025 | $59.40 | $49.66 | $9.74 | 19,394,683.0 | +11.20% |
| Jul, 2025 | $54.43 | $48.14 | $6.29 | 18,753,705.0 | +6.03% |
| Jun, 2025 | $51.51 | $47.06 | $4.45 | 25,442,601.0 | +4.98% |
| May, 2025 | $49.42 | $44.64 | $4.78 | 16,018,000.0 | +4.60% |
| Apr, 2025 | $47.15 | $37.92 | $9.23 | 26,431,390.0 | -3.19% |
| Mar, 2025 | $50.35 | $42.62 | $7.73 | 27,493,830.0 | -5.02% |
| Feb, 2025 | $53.42 | $47.37 | $6.05 | 19,271,334.0 | -0.10% |
| Jan, 2025 | $52.39 | $45.50 | $6.89 | 21,832,479.0 | -2.24% |
Commercial Metals Co Stock (CMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.53 | $48.43 | $16.10 | 18,074,241.0 | -20.21% |
| Nov, 2024 | $63.41 | $53.55 | $9.86 | 15,777,679.0 | +14.67% |
| Oct, 2024 | $57.14 | $51.00 | $6.14 | 19,763,653.0 | -2.11% |
| Sep, 2024 | $56.23 | $47.42 | $8.81 | 15,808,998.0 | +2.56% |
| Aug, 2024 | $60.77 | $51.84 | $8.93 | 13,922,365.0 | -10.83% |
| Jul, 2024 | $61.26 | $51.71 | $9.55 | 15,773,356.0 | +9.29% |
| Jun, 2024 | $56.78 | $49.46 | $7.32 | 18,381,853.0 | -2.36% |
| May, 2024 | $59.13 | $53.74 | $5.39 | 13,635,479.0 | +4.80% |
| Apr, 2024 | $59.07 | $52.59 | $6.48 | 15,358,676.0 | -8.56% |
| Mar, 2024 | $59.81 | $51.63 | $8.18 | 21,895,015.0 | +8.83% |
| Feb, 2024 | $56.08 | $49.59 | $6.48 | 15,985,091.0 | +3.41% |
| Jan, 2024 | $53.49 | $47.77 | $5.72 | 25,452,667.0 | +4.36% |
2.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):