52.41
price up icon0.90%   0.47
 
loading

Commercial Metals Co Stock (CMC) Price History

The historical daily chart and data for Commercial Metals Co stock (CMC), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $52.41.
  • Commercial Metals Co all-time high stock price is $64.53, occurred on December 03, 2024.
  • The lowest Commercial Metals Co stock price recorded was $10.76 on March 19, 2020. Since then, Commercial Metals Co's stock price has risen over 387.08% to $52.41 now.
  • The 52-week high stock price for CMC is $64.53, representing a 23.13% increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for CMC is $37.92, indicating a -27.65% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Commercial Metals Co (CMC) stock in the beginning of 2024 was $36.34. The stock closed the year at $48.30, a gain of over 32.91% for the year.
The table below shows more information about CMC historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $52.49 $51.92 $0.57 831,849.0 +0.90%
Jul 02, 2025 $52.00 $50.71 $1.29 1,065,706.0 +2.43%
Jul 01, 2025 $50.96 $48.14 $2.82 1,038,748.0 +3.68%
Jun 30, 2025 $50.17 $48.87 $1.30 1,100,616.0 -2.22%
Jun 27, 2025 $50.26 $49.70 $0.56 1,405,977.0 -0.14%
Jun 26, 2025 $50.47 $49.68 $0.7932 1,194,833.0 +1.85%
Jun 25, 2025 $50.31 $49.03 $1.28 1,007,564.0 -1.74%
Jun 24, 2025 $50.79 $49.27 $1.52 1,614,623.0 +1.58%
Jun 23, 2025 $49.55 $47.06 $2.49 2,010,334.0 +1.21%
Jun 20, 2025 $49.43 $48.31 $1.12 3,521,841.0 -0.73%
Jun 18, 2025 $49.95 $48.83 $1.12 1,040,888.0 +0.16%
Jun 17, 2025 $49.58 $47.92 $1.66 870,286.0 +1.14%
Jun 16, 2025 $49.03 $48.17 $0.86 718,780.0 +0.06%
Jun 13, 2025 $48.85 $47.80 $1.05 718,015.0 -0.55%
Jun 12, 2025 $48.86 $47.86 $1.00 721,899.0 +0.16%
Jun 11, 2025 $49.95 $48.01 $1.94 1,274,158.0 -4.14%
Jun 10, 2025 $51.34 $50.38 $0.97 1,035,219.0 +0.04%
Jun 09, 2025 $51.51 $50.21 $1.30 1,079,221.0 +1.44%
Jun 06, 2025 $50.51 $49.66 $0.845 847,745.0 +2.04%

Commercial Metals Co Stock (CMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Commercial Metals Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Commercial Metals Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Commercial Metals Co Stock (CMC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $52.49 $48.14 $4.35 3,768,152.0 +7.16%
Jun, 2025 $51.51 $47.06 $4.45 25,442,601.0 +4.98%
May, 2025 $49.42 $44.64 $4.78 16,018,000.0 +4.60%
Apr, 2025 $47.15 $37.92 $9.23 26,431,390.0 -3.19%
Mar, 2025 $50.35 $42.62 $7.73 27,493,830.0 -5.02%
Feb, 2025 $53.42 $47.37 $6.05 19,271,334.0 -0.10%
Jan, 2025 $52.39 $45.50 $6.89 21,832,479.0 -2.24%

Commercial Metals Co Stock (CMC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $64.53 $48.43 $16.10 18,074,241.0 -20.21%
Nov, 2024 $63.41 $53.55 $9.86 15,777,679.0 +14.67%
Oct, 2024 $57.14 $51.00 $6.14 19,763,653.0 -2.11%
Sep, 2024 $56.23 $47.42 $8.81 15,808,998.0 +2.56%
Aug, 2024 $60.77 $51.84 $8.93 13,922,365.0 -10.83%
Jul, 2024 $61.26 $51.71 $9.55 15,773,356.0 +9.29%
Jun, 2024 $56.78 $49.46 $7.32 18,381,853.0 -2.36%
May, 2024 $59.13 $53.74 $5.39 13,635,479.0 +4.80%
Apr, 2024 $59.07 $52.59 $6.48 15,358,676.0 -8.56%
Mar, 2024 $59.81 $51.63 $8.18 21,895,015.0 +8.83%
Feb, 2024 $56.08 $49.59 $6.48 15,985,091.0 +3.41%
Jan, 2024 $53.49 $47.77 $5.72 25,452,667.0 +4.36%

Commercial Metals Co Stock (CMC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.56 $44.93 $6.63 18,296,869.0 +10.39%
Nov, 2023 $46.55 $42.07 $4.48 19,055,186.0 +7.19%
Oct, 2023 $49.67 $39.85 $9.82 28,601,156.0 -14.41%
Sep, 2023 $58.06 $49.04 $9.02 18,112,403.0 -12.22%
Aug, 2023 $57.91 $53.83 $4.08 12,262,409.0 -1.63%
Jul, 2023 $57.30 $51.63 $5.67 15,848,438.0 +8.66%
Jun, 2023 $52.88 $42.59 $10.29 21,570,028.0 +23.18%
May, 2023 $47.02 $42.47 $4.55 12,580,299.0 -8.44%
Apr, 2023 $49.39 $45.05 $4.34 12,845,316.0 -4.52%
Mar, 2023 $54.56 $41.83 $12.73 31,205,683.0 -5.51%
Feb, 2023 $58.09 $50.90 $7.19 19,014,722.0 -4.64%
Jan, 2023 $56.88 $47.37 $9.51 24,158,655.0 +12.36%
steel TX
$32.08
price up icon 0.16%
steel GGB
$3.13
price up icon 2.62%
steel CLF
$8.82
price up icon 0.68%
steel SID
$1.55
price up icon 2.65%
steel PKX
$57.00
price up icon 4.78%
Cap:     |  Volume (24h):