Get the Stockscreener App
54.43
1.17%
0.63
Overview
News
Price History
Option Chain
Financials
Why CMC Down?
Discussions
Forecast
Stock Split
Dividend History
Commercial Metals Co Stock (CMC) Price History
The historical daily chart and data for Commercial Metals Co stock (CMC), adjusted for splits and dividends, show that the latest closing stock price as of November 01, 2024, is $54.43.
- Commercial Metals Co all-time high stock price is $61.26, occurred on July 31, 2024.
- The lowest Commercial Metals Co stock price recorded was $10.76 on March 19, 2020. Since then, Commercial Metals Co's stock price has risen over 405.86% to $54.43 now.
- The 52-week high stock price for CMC is $61.26, representing a 12.55% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for CMC is $43.52, indicating a -20.04% decrease from the current share price, occurred on November 27, 2023.
- The closing price of Commercial Metals Co (CMC) stock in the beginning of 2023 was $36.34. The stock closed the year at $48.30, a gain of over 32.91% for the year.
The table below shows more information about CMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 01, 2024 | $54.75 | $53.66 | $1.09 | 871,555.0 | +1.17% |
| Oct 31, 2024 | $55.09 | $53.76 | $1.33 | 866,345.0 | -1.08% |
| Oct 30, 2024 | $55.66 | $54.34 | $1.32 | 799,625.0 | -0.71% |
| Oct 29, 2024 | $54.81 | $53.56 | $1.25 | 921,660.0 | +0.87% |
| Oct 28, 2024 | $54.53 | $52.32 | $2.21 | 711,723.0 | +4.50% |
| Oct 25, 2024 | $53.12 | $51.86 | $1.26 | 594,629.0 | +0.21% |
| Oct 24, 2024 | $52.55 | $51.50 | $1.05 | 859,162.0 | +1.17% |
| Oct 23, 2024 | $53.75 | $51.14 | $2.61 | 1,038,873.0 | -4.13% |
| Oct 22, 2024 | $54.87 | $53.45 | $1.42 | 831,531.0 | -2.96% |
| Oct 21, 2024 | $56.20 | $54.95 | $1.25 | 1,030,845.0 | -1.80% |
| Oct 18, 2024 | $56.87 | $55.89 | $0.975 | 1,047,368.0 | -0.53% |
| Oct 17, 2024 | $57.14 | $51.41 | $5.73 | 1,922,829.0 | +5.11% |
| Oct 16, 2024 | $54.19 | $53.43 | $0.7595 | 1,053,563.0 | +1.11% |
| Oct 15, 2024 | $54.39 | $53.06 | $1.33 | 679,515.0 | -1.72% |
| Oct 14, 2024 | $54.05 | $53.00 | $1.05 | 684,218.0 | +0.92% |
| Oct 11, 2024 | $53.64 | $53.05 | $0.59 | 667,752.0 | +1.02% |
| Oct 10, 2024 | $53.23 | $52.06 | $1.17 | 743,063.0 | +0.74% |
| Oct 09, 2024 | $52.79 | $51.00 | $1.79 | 866,847.0 | -0.02% |
| Oct 08, 2024 | $52.99 | $51.78 | $1.21 | 554,982.0 | -1.26% |
| Oct 07, 2024 | $53.46 | $52.59 | $0.87 | 1,020,004.0 | -0.15% |
| Oct 04, 2024 | $54.15 | $53.22 | $0.925 | 658,369.0 | +1.33% |
| Oct 03, 2024 | $53.27 | $52.39 | $0.88 | 625,822.0 | -1.02% |
Commercial Metals Co Stock (CMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Commercial Metals Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Commercial Metals Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Commercial Metals Co Stock (CMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $54.75 | $53.66 | $1.09 | 871,555.0 | +0.00% |
| Oct, 2024 | $57.14 | $51.00 | $6.14 | 20,635,208.0 | -0.96% |
| Sep, 2024 | $56.23 | $47.42 | $8.81 | 15,808,998.0 | +2.56% |
| Aug, 2024 | $60.77 | $51.84 | $8.93 | 13,922,365.0 | -10.83% |
| Jul, 2024 | $61.26 | $51.71 | $9.55 | 15,773,356.0 | +9.29% |
| Jun, 2024 | $56.78 | $49.46 | $7.32 | 18,381,853.0 | -2.36% |
| May, 2024 | $59.13 | $53.74 | $5.39 | 13,635,479.0 | +4.80% |
| Apr, 2024 | $59.07 | $52.59 | $6.48 | 15,358,676.0 | -8.56% |
| Mar, 2024 | $59.81 | $51.63 | $8.18 | 21,895,015.0 | +8.83% |
| Feb, 2024 | $56.08 | $49.59 | $6.48 | 15,985,091.0 | +3.41% |
| Jan, 2024 | $53.49 | $47.77 | $5.72 | 25,452,667.0 | +4.36% |
Commercial Metals Co Stock (CMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.56 | $44.93 | $6.63 | 18,296,869.0 | +10.39% |
| Nov, 2023 | $46.55 | $42.07 | $4.48 | 19,055,186.0 | +7.19% |
| Oct, 2023 | $49.67 | $39.85 | $9.82 | 28,601,156.0 | -14.41% |
| Sep, 2023 | $58.06 | $49.04 | $9.02 | 18,112,403.0 | -12.22% |
| Aug, 2023 | $57.91 | $53.83 | $4.08 | 12,262,409.0 | -1.63% |
| Jul, 2023 | $57.30 | $51.63 | $5.67 | 15,848,438.0 | +8.66% |
| Jun, 2023 | $52.88 | $42.59 | $10.29 | 21,570,028.0 | +23.18% |
| May, 2023 | $47.02 | $42.47 | $4.55 | 12,580,299.0 | -8.44% |
| Apr, 2023 | $49.39 | $45.05 | $4.34 | 12,845,316.0 | -4.52% |
| Mar, 2023 | $54.56 | $41.83 | $12.73 | 31,205,683.0 | -5.51% |
| Feb, 2023 | $58.09 | $50.90 | $7.19 | 19,014,722.0 | -4.64% |
| Jan, 2023 | $56.88 | $47.37 | $9.51 | 24,158,655.0 | +12.36% |
Commercial Metals Co Stock (CMC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $50.83 | $46.49 | $4.34 | 21,748,490.0 | -1.87% |
| Nov, 2022 | $49.41 | $42.51 | $6.90 | 16,838,827.0 | +8.18% |
| Oct, 2022 | $45.81 | $36.20 | $9.61 | 25,628,673.0 | +28.24% |
| Sep, 2022 | $42.49 | $35.22 | $7.27 | 20,247,216.0 | -12.42% |
| Aug, 2022 | $44.35 | $38.62 | $5.73 | 17,500,730.0 | +2.25% |
| Jul, 2022 | $39.86 | $31.47 | $8.39 | 15,721,612.0 | +19.70% |
| Jun, 2022 | $42.89 | $32.60 | $10.29 | 27,938,272.0 | -16.69% |
| May, 2022 | $42.39 | $35.28 | $7.11 | 23,430,921.0 | -3.10% |
| Apr, 2022 | $46.68 | $39.26 | $7.42 | 21,442,993.0 | -1.49% |
| Mar, 2022 | $43.56 | $37.11 | $6.45 | 35,317,119.0 | +7.96% |
| Feb, 2022 | $39.10 | $33.54 | $5.56 | 18,799,425.0 | +15.28% |
| Jan, 2022 | $38.72 | $32.51 | $6.21 | 24,203,949.0 | -7.85% |
2.23%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):