Get the Stockscreener App
55.87
1.04%
-0.59
After Hours:
55.04
-0.83
-1.49%
Overview
News
Price History
Option Chain
Financials
Why CMC Down?
Discussions
Forecast
Stock Split
Dividend History
Commercial Metals Co. Stock (CMC) Price History
The historical daily chart and data for Commercial Metals Co. stock (CMC), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $55.87.
- Commercial Metals Co. all-time high stock price is $59.81, occurred on March 21, 2024.
- The lowest Commercial Metals Co. stock price recorded was $10.76 on March 19, 2020. Since then, Commercial Metals Co.'s stock price has risen over 419.24% to $55.87 now.
- The 52-week high stock price for CMC is $59.81, representing a 7.05% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for CMC is $39.85, indicating a -28.67% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Commercial Metals Co. (CMC) stock in the beginning of 2023 was $36.34. The stock closed the year at $48.30, a gain of over 32.91% for the year.
The table below shows more information about CMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $57.19 | $55.36 | $1.83 | 604,271.0 | -1.04% |
| May 02, 2024 | $56.49 | $54.41 | $2.08 | 978,436.0 | +4.19% |
| May 01, 2024 | $55.02 | $53.74 | $1.28 | 791,658.0 | +0.84% |
| Apr 30, 2024 | $54.67 | $53.65 | $1.02 | 933,233.0 | -2.06% |
| Apr 29, 2024 | $55.10 | $53.59 | $1.51 | 561,129.0 | +2.60% |
| Apr 26, 2024 | $54.37 | $53.44 | $0.93 | 516,099.0 | -0.43% |
| Apr 25, 2024 | $53.81 | $52.59 | $1.22 | 735,216.0 | +0.02% |
| Apr 24, 2024 | $55.00 | $53.43 | $1.57 | 668,957.0 | -1.38% |
| Apr 23, 2024 | $54.55 | $53.27 | $1.28 | 834,173.0 | -1.18% |
| Apr 22, 2024 | $55.69 | $54.59 | $1.10 | 472,866.0 | -0.20% |
| Apr 19, 2024 | $55.90 | $54.55 | $1.34 | 548,876.0 | -0.13% |
| Apr 18, 2024 | $56.24 | $54.96 | $1.28 | 699,548.0 | -1.06% |
| Apr 17, 2024 | $56.80 | $55.73 | $1.07 | 997,435.0 | +1.16% |
| Apr 16, 2024 | $55.47 | $54.30 | $1.17 | 490,121.0 | -0.95% |
| Apr 15, 2024 | $56.22 | $55.05 | $1.17 | 658,323.0 | +1.01% |
| Apr 12, 2024 | $56.75 | $55.01 | $1.74 | 644,049.0 | -2.40% |
| Apr 11, 2024 | $57.28 | $56.31 | $0.97 | 606,889.0 | -1.15% |
| Apr 10, 2024 | $57.81 | $56.30 | $1.51 | 691,117.0 | -1.77% |
| Apr 09, 2024 | $58.99 | $57.78 | $1.21 | 864,525.0 | +0.74% |
| Apr 08, 2024 | $58.48 | $57.56 | $0.92 | 471,817.0 | -0.10% |
| Apr 05, 2024 | $57.98 | $56.91 | $1.07 | 492,253.0 | +0.80% |
| Apr 04, 2024 | $58.56 | $56.94 | $1.62 | 1,045,332.0 | -0.98% |
| Apr 03, 2024 | $58.63 | $57.61 | $1.02 | 795,466.0 | -0.60% |
Commercial Metals Co. Stock (CMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Commercial Metals Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Commercial Metals Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Commercial Metals Co. Stock (CMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $57.19 | $53.74 | $3.45 | 2,374,365.0 | +3.96% |
| Apr, 2024 | $59.07 | $52.59 | $6.48 | 15,358,676.0 | -8.56% |
| Mar, 2024 | $59.81 | $51.63 | $8.18 | 21,895,015.0 | +8.83% |
| Feb, 2024 | $56.08 | $49.59 | $6.48 | 15,985,091.0 | +3.41% |
| Jan, 2024 | $53.49 | $47.77 | $5.72 | 25,452,667.0 | +4.36% |
Commercial Metals Co. Stock (CMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.56 | $44.93 | $6.63 | 18,296,869.0 | +10.39% |
| Nov, 2023 | $46.55 | $42.07 | $4.48 | 19,055,186.0 | +7.19% |
| Oct, 2023 | $49.67 | $39.85 | $9.82 | 28,601,156.0 | -14.41% |
| Sep, 2023 | $58.06 | $49.04 | $9.02 | 18,112,403.0 | -12.22% |
| Aug, 2023 | $57.91 | $53.83 | $4.08 | 12,262,409.0 | -1.63% |
| Jul, 2023 | $57.30 | $51.63 | $5.67 | 15,848,438.0 | +8.66% |
| Jun, 2023 | $52.88 | $42.59 | $10.29 | 21,570,028.0 | +23.18% |
| May, 2023 | $47.02 | $42.47 | $4.55 | 12,580,299.0 | -8.44% |
| Apr, 2023 | $49.39 | $45.05 | $4.34 | 12,845,316.0 | -4.52% |
| Mar, 2023 | $54.56 | $41.83 | $12.73 | 31,205,683.0 | -5.51% |
| Feb, 2023 | $58.09 | $50.90 | $7.19 | 19,014,722.0 | -4.64% |
| Jan, 2023 | $56.88 | $47.37 | $9.51 | 24,158,655.0 | +12.36% |
Commercial Metals Co. Stock (CMC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $50.83 | $46.49 | $4.34 | 21,748,490.0 | -1.87% |
| Nov, 2022 | $49.41 | $42.51 | $6.90 | 16,838,827.0 | +8.18% |
| Oct, 2022 | $45.81 | $36.20 | $9.61 | 25,628,673.0 | +28.24% |
| Sep, 2022 | $42.49 | $35.22 | $7.27 | 20,247,216.0 | -12.42% |
| Aug, 2022 | $44.35 | $38.62 | $5.73 | 17,500,730.0 | +2.25% |
| Jul, 2022 | $39.86 | $31.47 | $8.39 | 15,721,612.0 | +19.70% |
| Jun, 2022 | $42.89 | $32.60 | $10.29 | 27,938,272.0 | -16.69% |
| May, 2022 | $42.39 | $35.28 | $7.11 | 23,430,921.0 | -3.10% |
| Apr, 2022 | $46.68 | $39.26 | $7.42 | 21,442,993.0 | -1.49% |
| Mar, 2022 | $43.56 | $37.11 | $6.45 | 35,317,119.0 | +7.96% |
| Feb, 2022 | $39.10 | $33.54 | $5.56 | 18,799,425.0 | +15.28% |
| Jan, 2022 | $38.72 | $32.51 | $6.21 | 24,203,949.0 | -7.85% |
0.54%
4.43%
Cap:
|
Volume (24h):