9.10
price down icon1.09%   -0.10
pre-market  Pre-market:  9.15   0.05   +0.55%
loading

Cmb Tech Nv Stock (CMBT) Price History

The historical daily chart and data for Cmb Tech Nv stock (CMBT), show that the latest closing stock price as of July 21, 2025, is $9.10.
  • Cmb Tech Nv all-time high stock price is $18.43, occurred on July 31, 2024.
  • The lowest Cmb Tech Nv stock price recorded was $7.65 on April 07, 2025. Since then, Cmb Tech Nv's stock price has risen over 18.95% to $9.10 now.
  • The 52-week high stock price for CMBT is $18.43, representing a 102.53% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for CMBT is $7.65, indicating a -15.93% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CMBT historical price data:
Date High Low High - Low Volume % Change
Jul 21, 2025 $9.22 $9.06 $0.16 120,159.0 -1.09%
Jul 18, 2025 $9.49 $9.18 $0.31 178,907.0 -1.81%
Jul 17, 2025 $9.40 $9.20 $0.20 42,262.0 +1.30%
Jul 16, 2025 $9.33 $9.24 $0.09 58,151.0 +0.43%
Jul 15, 2025 $9.49 $9.21 $0.2816 66,282.0 -2.23%
Jul 14, 2025 $9.60 $9.40 $0.20 76,706.0 -2.18%
Jul 11, 2025 $9.68 $9.50 $0.18 132,008.0 +1.05%
Jul 10, 2025 $9.60 $9.26 $0.34 83,742.0 +2.92%
Jul 09, 2025 $9.52 $9.15 $0.37 78,414.0 -2.94%
Jul 08, 2025 $9.80 $9.51 $0.29 91,950.0 -2.55%
Jul 07, 2025 $10.02 $9.53 $0.49 162,404.0 +1.87%
Jul 03, 2025 $9.70 $9.43 $0.27 114,326.0 +1.91%
Jul 02, 2025 $9.45 $9.11 $0.34 63,767.0 +4.43%
Jul 01, 2025 $9.21 $9.00 $0.21 67,975.0 +0.11%
Jun 30, 2025 $9.25 $9.00 $0.2475 58,473.0 -2.06%
Jun 27, 2025 $9.35 $9.16 $0.19 34,172.0 -0.43%
Jun 26, 2025 $9.35 $9.17 $0.18 30,397.0 +0.00%
Jun 25, 2025 $9.36 $9.15 $0.21 77,203.0 -0.75%
Jun 24, 2025 $9.40 $9.31 $0.0889 157,240.0 -0.53%

Cmb Tech Nv Stock (CMBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cmb Tech Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cmb Tech Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cmb Tech Nv Stock (CMBT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.02 $9.00 $1.02 1,457,212.0 +0.89%
Jun, 2025 $10.00 $8.65 $1.35 2,039,907.0 +2.15%
May, 2025 $9.92 $8.65 $1.27 2,775,866.0 -7.15%
Apr, 2025 $9.71 $7.65 $2.06 2,678,697.0 +4.74%
Mar, 2025 $10.20 $8.47 $1.73 1,640,369.0 +1.91%
Feb, 2025 $11.36 $8.80 $2.56 1,557,572.0 -17.42%
Jan, 2025 $12.00 $10.07 $1.93 1,655,156.0 +8.66%

Cmb Tech Nv Stock (CMBT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.36 $8.59 $2.77 2,685,327.0 -12.66%
Nov, 2024 $14.00 $10.78 $3.22 2,492,046.0 -19.34%
Oct, 2024 $17.60 $13.87 $3.73 1,719,807.0 -16.31%
Sep, 2024 $16.63 $14.58 $2.05 1,748,999.0 +0.36%
Aug, 2024 $18.19 $15.90 $2.29 3,397,763.0 -9.85%
Jul, 2024 $18.43 $16.11 $2.32 2,586,374.0 +0.00%
$163.30
price down icon 4.56%
oil_gas_midstream TRP
$47.43
price down icon 0.71%
oil_gas_midstream LNG
$226.44
price down icon 7.30%
oil_gas_midstream OKE
$80.38
price down icon 3.51%
$50.26
price down icon 1.06%
oil_gas_midstream ET
$17.24
price down icon 1.32%
Cap:     |  Volume (24h):