Get the Stockscreener App
8.91
1.22%
-0.11
Pre-market:
9.15
0.24
+2.69%
Cmb Tech Nv Stock (CMBT) Price History
The historical daily chart and data for Cmb Tech Nv stock (CMBT), show that the latest closing stock price as of May 28, 2025, is $8.91.
- Cmb Tech Nv all-time high stock price is $18.43, occurred on July 31, 2024.
- The lowest Cmb Tech Nv stock price recorded was $7.65 on April 07, 2025. Since then, Cmb Tech Nv's stock price has risen over 16.47% to $8.91 now.
- The 52-week high stock price for CMBT is $18.43, representing a 106.85% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for CMBT is $7.65, indicating a -14.14% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CMBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $9.17 | $8.90 | $0.27 | 89,084.0 | -1.22% |
| May 27, 2025 | $9.15 | $8.85 | $0.2938 | 147,665.0 | +1.92% |
| May 23, 2025 | $8.91 | $8.65 | $0.26 | 104,020.0 | +1.61% |
| May 22, 2025 | $9.09 | $8.69 | $0.4049 | 114,736.0 | -2.57% |
| May 21, 2025 | $9.43 | $8.93 | $0.505 | 227,659.0 | -3.46% |
| May 20, 2025 | $9.61 | $9.23 | $0.38 | 125,597.0 | -2.73% |
| May 19, 2025 | $9.60 | $9.35 | $0.25 | 87,752.0 | +0.11% |
| May 16, 2025 | $9.70 | $9.32 | $0.3799 | 156,663.0 | +0.85% |
| May 15, 2025 | $9.54 | $9.20 | $0.34 | 102,015.0 | +0.32% |
| May 14, 2025 | $9.58 | $9.36 | $0.2199 | 111,893.0 | +0.75% |
| May 13, 2025 | $9.47 | $9.09 | $0.3814 | 195,300.0 | +0.65% |
| May 12, 2025 | $9.38 | $9.14 | $0.24 | 159,850.0 | +3.81% |
| May 09, 2025 | $9.23 | $8.91 | $0.32 | 84,533.0 | -2.83% |
| May 08, 2025 | $9.25 | $8.96 | $0.29 | 110,695.0 | -0.97% |
| May 07, 2025 | $9.45 | $9.28 | $0.17 | 111,099.0 | -0.96% |
| May 06, 2025 | $9.75 | $9.25 | $0.50 | 137,648.0 | -1.99% |
| May 05, 2025 | $9.92 | $9.56 | $0.3576 | 131,677.0 | -1.85% |
| May 02, 2025 | $9.85 | $9.49 | $0.36 | 163,560.0 | +3.29% |
| May 01, 2025 | $9.67 | $9.28 | $0.3856 | 71,943.0 | -0.84% |
| Apr 30, 2025 | $9.71 | $9.31 | $0.40 | 156,212.0 | +2.26% |
| Apr 29, 2025 | $9.35 | $9.15 | $0.204 | 73,839.0 | +1.42% |
Cmb Tech Nv Stock (CMBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cmb Tech Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cmb Tech Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cmb Tech Nv Stock (CMBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.92 | $8.65 | $1.27 | 2,522,473.0 | -6.31% |
| Apr, 2025 | $9.71 | $7.65 | $2.06 | 2,678,697.0 | +4.74% |
| Mar, 2025 | $10.20 | $8.47 | $1.73 | 1,640,369.0 | +1.91% |
| Feb, 2025 | $11.36 | $8.80 | $2.56 | 1,557,572.0 | -17.42% |
| Jan, 2025 | $12.00 | $10.07 | $1.93 | 1,655,156.0 | +8.66% |
Cmb Tech Nv Stock (CMBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.36 | $8.59 | $2.77 | 2,685,327.0 | -12.66% |
| Nov, 2024 | $14.00 | $10.78 | $3.22 | 2,492,046.0 | -19.34% |
| Oct, 2024 | $17.60 | $13.87 | $3.73 | 1,719,807.0 | -16.31% |
| Sep, 2024 | $16.63 | $14.58 | $2.05 | 1,748,999.0 | +0.36% |
| Aug, 2024 | $18.19 | $15.90 | $2.29 | 3,397,763.0 | -9.85% |
| Jul, 2024 | $18.43 | $16.11 | $2.32 | 2,586,374.0 | +0.00% |
1.31%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):