Cmb Tech Nv (CMBT)

Overview News Price History Discussions Forecast

Cmb Tech Nv Stock (CMBT) Price History

The historical daily chart and data for Cmb Tech Nv stock (CMBT), show that the latest closing stock price as of June 17, 2026, is $15.11.

Cmb Tech Nv all-time high stock price is $18.43, occurred on July 31, 2024.
The lowest Cmb Tech Nv stock price recorded was $7.65 on April 07, 2025. Since then, Cmb Tech Nv's stock price has risen over 97.48% to $15.11 now.
The 52-week high stock price for CMBT is $17.72, representing a 17.30% increase from the current share price, occurred on May 21, 2026.
The 52-week low stock price for CMBT is $7.78, indicating a -48.50% decrease from the current share price, occurred on August 21, 2025.

The table below shows more information about CMBT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$15.12	$15.04	$0.075	28,973.0	+0.13%
Jun 16, 2026	$15.45	$14.91	$0.54	1,077,111.0	-2.27%
Jun 15, 2026	$15.51	$15.18	$0.33	1,312,104.0	-0.45%
Jun 12, 2026	$15.50	$14.78	$0.718	766,180.0	+3.75%
Jun 11, 2026	$15.28	$14.89	$0.39	1,010,054.0	+0.47%
Jun 10, 2026	$15.15	$14.61	$0.545	1,366,011.0	+1.23%
Jun 09, 2026	$14.71	$14.38	$0.325	1,385,981.0	+1.94%
Jun 08, 2026	$14.86	$14.34	$0.525	1,375,002.0	-2.50%
Jun 05, 2026	$14.90	$14.34	$0.56	1,266,133.0	+2.35%
Jun 04, 2026	$14.80	$14.43	$0.37	1,327,319.0	-2.50%
Jun 03, 2026	$15.02	$14.43	$0.5899	1,497,738.0	-3.58%
Jun 02, 2026	$15.55	$15.22	$0.33	1,338,622.0	-1.85%
Jun 01, 2026	$15.69	$15.37	$0.32	1,607,055.0	+1.16%
May 29, 2026	$15.64	$15.26	$0.39	1,650,988.0	-0.39%
May 28, 2026	$15.93	$15.51	$0.42	1,587,379.0	-1.40%
May 27, 2026	$16.36	$15.66	$0.70	1,947,889.0	-4.08%
May 26, 2026	$16.83	$16.34	$0.49	1,626,339.0	-2.55%
May 22, 2026	$16.96	$16.53	$0.429	1,553,399.0	-1.81%
May 21, 2026	$17.72	$17.12	$0.595	1,958,085.0	-0.58%
May 20, 2026	$17.40	$16.65	$0.75	3,808,417.0	+3.91%
May 19, 2026	$17.07	$15.87	$1.21	7,522,203.0	+10.29%

Cmb Tech Nv Stock (CMBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cmb Tech Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cmb Tech Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cmb Tech Nv Stock (CMBT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$15.69	$14.34	$1.35	15,358,283.0	-2.39%
May, 2026	$17.72	$13.52	$4.20	38,426,757.0	+12.35%
Apr, 2026	$13.80	$12.28	$1.53	31,140,065.0	+8.85%
Mar, 2026	$14.77	$11.86	$2.91	38,776,043.0	-14.58%
Feb, 2026	$14.93	$12.02	$2.91	40,377,090.0	+13.57%
Jan, 2026	$13.16	$9.37	$3.79	51,620,276.0	+35.13%

Cmb Tech Nv Stock (CMBT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.32	$9.42	$1.90	31,654,890.0	-12.89%
Nov, 2025	$11.05	$9.05	$2.00	50,724,518.0	+12.78%
Oct, 2025	$9.91	$8.88	$1.04	47,676,383.0	+3.30%
Sep, 2025	$10.37	$8.42	$1.95	57,864,609.0	+9.06%
Aug, 2025	$9.60	$7.78	$1.82	68,236,887.0	-2.27%
Jul, 2025	$10.02	$8.81	$1.21	1,938,371.0	-2.33%
Jun, 2025	$10.00	$8.65	$1.35	2,039,907.0	+2.15%
May, 2025	$9.92	$8.65	$1.27	2,775,866.0	-7.15%
Apr, 2025	$9.71	$7.65	$2.06	2,678,697.0	+4.74%
Mar, 2025	$10.20	$8.47	$1.73	1,640,369.0	+1.91%
Feb, 2025	$11.36	$8.80	$2.56	1,557,572.0	-17.42%
Jan, 2025	$12.00	$10.07	$1.93	1,655,156.0	+8.66%

Cmb Tech Nv Stock (CMBT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.36	$8.59	$2.77	2,685,327.0	-12.66%
Nov, 2024	$14.00	$10.78	$3.22	2,492,046.0	-19.34%
Oct, 2024	$17.60	$13.87	$3.73	1,719,807.0	-16.31%
Sep, 2024	$16.63	$14.58	$2.05	1,748,999.0	+0.36%
Aug, 2024	$18.19	$15.90	$2.29	3,397,763.0	-9.85%
Jul, 2024	$18.43	$16.11	$2.32	2,586,374.0	+0.00%