Get the Stockscreener App
16.62
1.03%
0.17
After Hours:
16.63
0.010
+0.06%
Euronav Nv Stock (CMBT) Price History
The historical daily chart and data for Euronav Nv stock (CMBT), show that the latest closing stock price as of September 30, 2024, is $16.62.
- Euronav Nv all-time high stock price is $18.43, occurred on July 31, 2024.
- The lowest Euronav Nv stock price recorded was $14.58 on September 10, 2024. Since then, Euronav Nv's stock price has risen over 13.99% to $16.62 now.
- The 52-week high stock price for CMBT is $18.43, representing a 10.89% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for CMBT is $14.58, indicating a -12.27% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about CMBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $16.63 | $16.26 | $0.37 | 107,380.0 | +1.03% |
| Sep 27, 2024 | $16.51 | $16.36 | $0.15 | 48,351.0 | +0.86% |
| Sep 26, 2024 | $16.45 | $16.08 | $0.37 | 76,062.0 | +2.45% |
| Sep 25, 2024 | $16.15 | $15.80 | $0.35 | 52,369.0 | -1.30% |
| Sep 24, 2024 | $16.17 | $15.81 | $0.36 | 73,497.0 | +1.70% |
| Sep 23, 2024 | $15.91 | $15.64 | $0.27 | 89,165.0 | +0.83% |
| Sep 20, 2024 | $16.01 | $15.64 | $0.3742 | 120,748.0 | -3.26% |
| Sep 19, 2024 | $16.28 | $16.10 | $0.18 | 62,319.0 | +1.88% |
| Sep 18, 2024 | $16.30 | $15.96 | $0.3402 | 69,140.0 | -0.87% |
| Sep 17, 2024 | $16.12 | $15.79 | $0.33 | 56,745.0 | +2.22% |
| Sep 16, 2024 | $15.76 | $15.52 | $0.2399 | 66,240.0 | +0.96% |
| Sep 13, 2024 | $15.68 | $15.34 | $0.34 | 55,554.0 | +2.36% |
| Sep 12, 2024 | $15.43 | $14.94 | $0.49 | 75,333.0 | +1.06% |
| Sep 11, 2024 | $15.14 | $14.73 | $0.4099 | 89,560.0 | +2.38% |
| Sep 10, 2024 | $15.05 | $14.58 | $0.47 | 87,755.0 | -1.54% |
| Sep 09, 2024 | $15.23 | $14.92 | $0.31 | 89,068.0 | -1.51% |
| Sep 06, 2024 | $15.60 | $15.05 | $0.55 | 142,253.0 | -2.32% |
| Sep 05, 2024 | $15.73 | $15.49 | $0.24 | 78,179.0 | +0.26% |
| Sep 04, 2024 | $15.79 | $15.49 | $0.30 | 67,000.0 | -0.83% |
Euronav Nv Stock (CMBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euronav Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euronav Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euronav Nv Stock (CMBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $16.63 | $14.58 | $2.05 | 1,856,379.0 | +0.36% |
| Aug, 2024 | $18.19 | $15.90 | $2.29 | 3,397,763.0 | -9.85% |
| Jul, 2024 | $18.43 | $16.11 | $2.32 | 2,586,374.0 | +0.00% |
0.82%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):