9.56
price down icon1.85%   -0.18
after-market After Hours: 9.79 0.23 +2.41%
loading

Cmb Tech Nv Stock (CMBT) Price History

The historical daily chart and data for Cmb Tech Nv stock (CMBT), show that the latest closing stock price as of May 05, 2025, is $9.56.
  • Cmb Tech Nv all-time high stock price is $18.43, occurred on July 31, 2024.
  • The lowest Cmb Tech Nv stock price recorded was $7.65 on April 07, 2025. Since then, Cmb Tech Nv's stock price has risen over 24.97% to $9.56 now.
  • The 52-week high stock price for CMBT is $18.43, representing a 92.78% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for CMBT is $7.65, indicating a -19.98% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CMBT historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $9.92 $9.56 $0.3576 131,677.0 -1.85%
May 02, 2025 $9.85 $9.49 $0.36 163,560.0 +3.29%
May 01, 2025 $9.67 $9.28 $0.3856 71,943.0 -0.84%
Apr 30, 2025 $9.71 $9.31 $0.40 156,212.0 +2.26%
Apr 29, 2025 $9.35 $9.15 $0.204 73,839.0 +1.42%
Apr 28, 2025 $9.35 $9.06 $0.29 174,638.0 +0.33%
Apr 25, 2025 $9.23 $8.62 $0.6097 244,460.0 +3.86%
Apr 24, 2025 $8.88 $8.53 $0.3453 200,098.0 +0.57%
Apr 23, 2025 $9.24 $8.70 $0.5399 620,396.0 -1.35%
Apr 22, 2025 $8.94 $8.65 $0.29 87,909.0 +1.95%
Apr 21, 2025 $8.98 $8.66 $0.32 85,572.0 -4.08%
Apr 17, 2025 $9.22 $8.71 $0.51 56,859.0 +3.30%
Apr 16, 2025 $9.00 $8.67 $0.334 54,248.0 +0.69%
Apr 15, 2025 $9.01 $8.72 $0.29 58,928.0 -2.46%
Apr 14, 2025 $9.22 $8.82 $0.40 81,862.0 +2.52%
Apr 11, 2025 $8.76 $8.30 $0.453 72,539.0 +8.86%
Apr 10, 2025 $8.29 $7.96 $0.3371 59,802.0 -4.19%
Apr 09, 2025 $8.50 $7.65 $0.85 79,267.0 +6.36%
Apr 08, 2025 $8.74 $7.85 $0.89 128,068.0 -4.38%

Cmb Tech Nv Stock (CMBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cmb Tech Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cmb Tech Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cmb Tech Nv Stock (CMBT) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $9.92 $9.28 $0.6376 498,857.0 +0.53%
Apr, 2025 $9.71 $7.65 $2.06 2,678,697.0 +4.74%
Mar, 2025 $10.20 $8.47 $1.73 1,640,369.0 +1.91%
Feb, 2025 $11.36 $8.80 $2.56 1,557,572.0 -17.42%
Jan, 2025 $12.00 $10.07 $1.93 1,655,156.0 +8.66%

Cmb Tech Nv Stock (CMBT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.36 $8.59 $2.77 2,685,327.0 -12.66%
Nov, 2024 $14.00 $10.78 $3.22 2,492,046.0 -19.34%
Oct, 2024 $17.60 $13.87 $3.73 1,719,807.0 -16.31%
Sep, 2024 $16.63 $14.58 $2.05 1,748,999.0 +0.36%
Aug, 2024 $18.19 $15.90 $2.29 3,397,763.0 -9.85%
Jul, 2024 $18.43 $16.11 $2.32 2,586,374.0 +0.00%
$158.25
price down icon 2.24%
oil_gas_midstream TRP
$50.92
price down icon 0.12%
oil_gas_midstream LNG
$235.51
price down icon 0.12%
$50.63
price down icon 2.39%
oil_gas_midstream OKE
$80.15
price down icon 3.18%
oil_gas_midstream ET
$16.19
price down icon 2.88%
Cap:     |  Volume (24h):