Cmb Tech Nv (CMBT)

Overview News Price History Discussions Forecast

Cmb Tech Nv Stock (CMBT) Price History

The historical daily chart and data for Cmb Tech Nv stock (CMBT), show that the latest closing stock price as of September 15, 2026, is $19.53.

Cmb Tech Nv all-time high stock price is $19.91, occurred on September 08, 2026.
The lowest Cmb Tech Nv stock price recorded was $7.65 on April 07, 2025. Since then, Cmb Tech Nv's stock price has risen over 155.34% to $19.53 now.
The 52-week high stock price for CMBT is $19.91, representing a 1.90% increase from the current share price, occurred on September 08, 2026.
The 52-week low stock price for CMBT is $8.875, indicating a -54.57% decrease from the current share price, occurred on October 08, 2025.

The table below shows more information about CMBT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 15, 2026	$19.63	$19.22	$0.41	544,754.0	+0.57%
Sep 14, 2026	$19.50	$19.07	$0.425	983,946.0	-0.31%
Sep 11, 2026	$19.61	$19.20	$0.41	845,202.0	+0.52%
Sep 10, 2026	$19.43	$19.20	$0.23	692,831.0	+0.16%
Sep 09, 2026	$19.50	$19.06	$0.435	1,008,859.0	+0.62%
Sep 08, 2026	$19.91	$19.22	$0.6851	1,448,347.0	-1.33%
Sep 04, 2026	$19.61	$19.30	$0.31	1,587,278.0	+4.22%
Sep 03, 2026	$19.04	$18.50	$0.54	1,149,616.0	-0.27%
Sep 02, 2026	$18.80	$18.40	$0.395	2,228,221.0	+2.63%
Sep 01, 2026	$18.55	$18.11	$0.44	964,211.0	-0.05%
Aug 31, 2026	$18.85	$18.10	$0.75	1,044,256.0	-0.38%
Aug 28, 2026	$18.85	$18.27	$0.58	874,090.0	+0.38%
Aug 27, 2026	$18.41	$17.78	$0.635	1,656,186.0	+3.57%
Aug 26, 2026	$18.05	$17.52	$0.53	1,610,661.0	-2.86%
Aug 25, 2026	$18.26	$17.95	$0.31	867,417.0	+0.00%
Aug 24, 2026	$18.20	$17.94	$0.255	817,932.0	+0.66%
Aug 21, 2026	$18.52	$17.99	$0.53	1,202,527.0	+2.44%
Aug 20, 2026	$17.85	$17.49	$0.36	742,874.0	-1.34%
Aug 19, 2026	$17.99	$17.74	$0.25	1,107,887.0	+2.12%
Aug 18, 2026	$17.58	$17.16	$0.42	704,146.0	+0.69%

Cmb Tech Nv Stock (CMBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cmb Tech Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cmb Tech Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cmb Tech Nv Stock (CMBT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$19.91	$18.11	$1.80	11,453,265.0	+6.84%
Aug, 2026	$18.85	$15.86	$3.00	21,113,262.0	+13.12%
Jul, 2026	$16.31	$13.99	$2.32	17,694,989.0	+15.51%
Jun, 2026	$16.07	$13.89	$2.18	27,979,270.0	-9.57%
May, 2026	$17.72	$13.52	$4.20	38,426,757.0	+12.35%
Apr, 2026	$13.80	$12.28	$1.53	31,140,065.0	+8.85%
Mar, 2026	$14.77	$11.86	$2.91	38,776,043.0	-14.58%
Feb, 2026	$14.93	$12.02	$2.91	40,377,090.0	+13.57%
Jan, 2026	$13.16	$9.37	$3.79	51,620,276.0	+35.13%

Cmb Tech Nv Stock (CMBT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.32	$9.42	$1.90	31,654,890.0	-12.89%
Nov, 2025	$11.05	$9.05	$2.00	50,724,518.0	+12.78%
Oct, 2025	$9.91	$8.88	$1.04	47,676,383.0	+3.30%
Sep, 2025	$10.37	$8.42	$1.95	57,864,609.0	+9.06%
Aug, 2025	$9.60	$7.78	$1.82	68,236,887.0	-2.27%
Jul, 2025	$10.02	$8.81	$1.21	1,938,371.0	-2.33%
Jun, 2025	$10.00	$8.65	$1.35	2,039,907.0	+2.15%
May, 2025	$9.92	$8.65	$1.27	2,775,866.0	-7.15%
Apr, 2025	$9.71	$7.65	$2.06	2,678,697.0	+4.74%
Mar, 2025	$10.20	$8.47	$1.73	1,640,369.0	+1.91%
Feb, 2025	$11.36	$8.80	$2.56	1,557,572.0	-17.42%
Jan, 2025	$12.00	$10.07	$1.93	1,655,156.0	+8.66%

Cmb Tech Nv Stock (CMBT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.36	$8.59	$2.77	2,685,327.0	-12.66%
Nov, 2024	$14.00	$10.78	$3.22	2,492,046.0	-19.34%
Oct, 2024	$17.60	$13.87	$3.73	1,719,807.0	-16.31%
Sep, 2024	$16.63	$14.58	$2.05	1,748,999.0	+0.36%
Aug, 2024	$18.19	$15.90	$2.29	3,397,763.0	-9.85%
Jul, 2024	$18.43	$16.11	$2.32	2,586,374.0	+0.00%