48.47
price up icon0.09%   0.0426
 
loading

Ishares Cmbs Etf Stock (CMBS) Price History

The historical daily chart and data for Ishares Cmbs Etf stock (CMBS), show that the latest closing stock price as of July 25, 2025, is $48.47.
  • Ishares Cmbs Etf all-time high stock price is $56.00, occurred on March 09, 2020.
  • The lowest Ishares Cmbs Etf stock price recorded was $44.19 on October 18, 2023. Since then, Ishares Cmbs Etf's stock price has risen over 9.69% to $48.47 now.
  • The 52-week high stock price for CMBS is $49.17, representing a 1.45% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for CMBS is $46.74, indicating a -3.57% decrease from the current share price, occurred on December 19, 2024.
  • The closing price of Ishares Cmbs Etf (CMBS) stock in the beginning of 2024 was $52.81. The stock closed the year at $45.91, a loss of over -13.07% for the year.
The table below shows more information about CMBS historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $48.47 $48.30 $0.17 17,666.0 +0.09%
Jul 24, 2025 $48.49 $48.27 $0.2189 20,217.0 +0.12%
Jul 23, 2025 $48.55 $48.35 $0.201 33,206.0 -0.36%
Jul 22, 2025 $48.60 $48.34 $0.2606 20,951.0 +0.14%
Jul 21, 2025 $48.63 $48.29 $0.3399 44,005.0 +0.41%
Jul 18, 2025 $48.45 $48.23 $0.22 24,090.0 -0.12%
Jul 17, 2025 $48.55 $48.19 $0.3575 18,383.0 +0.42%
Jul 16, 2025 $48.32 $48.11 $0.21 32,708.0 -0.27%
Jul 15, 2025 $48.37 $48.17 $0.1999 15,800.0 +0.21%
Jul 14, 2025 $48.64 $48.17 $0.47 69,578.0 -0.34%
Jul 11, 2025 $48.43 $48.28 $0.1495 15,952.0 +0.05%
Jul 10, 2025 $48.44 $48.29 $0.15 27,210.0 +0.06%
Jul 09, 2025 $48.41 $48.16 $0.25 100,521.0 +0.25%
Jul 08, 2025 $48.58 $48.16 $0.42 91,198.0 -0.45%
Jul 07, 2025 $48.40 $48.26 $0.14 116,842.0 -0.29%
Jul 03, 2025 $48.63 $48.36 $0.2699 15,697.0 -0.02%
Jul 02, 2025 $48.53 $48.36 $0.17 98,623.0 -0.16%
Jul 01, 2025 $48.67 $48.39 $0.2799 34,933.0 -0.23%
Jun 30, 2025 $48.72 $48.54 $0.1843 51,694.0 +0.00%
Jun 27, 2025 $48.72 $48.60 $0.1166 29,590.0 +0.29%
Jun 26, 2025 $48.75 $48.50 $0.2499 21,634.0 +0.16%

Ishares Cmbs Etf Stock (CMBS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Cmbs Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Cmbs Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Cmbs Etf Stock (CMBS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $48.67 $48.11 $0.5599 815,246.0 -0.51%
Jun, 2025 $48.75 $47.82 $0.9299 1,183,155.0 +1.00%
May, 2025 $48.48 $47.72 $0.76 728,669.0 -0.58%
Apr, 2025 $48.54 $47.45 $1.09 1,004,399.0 +1.08%
Mar, 2025 $48.34 $47.71 $0.6339 1,201,478.0 -0.44%
Feb, 2025 $48.22 $47.26 $0.9584 1,333,607.0 +1.05%
Jan, 2025 $47.87 $46.95 $0.92 1,314,392.0 +1.08%

Ishares Cmbs Etf Stock (CMBS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.87 $46.74 $1.13 1,013,713.0 -0.96%
Nov, 2024 $47.86 $46.93 $0.93 874,251.0 +0.11%
Oct, 2024 $48.66 $47.27 $1.39 741,605.0 -2.74%
Sep, 2024 $48.96 $47.94 $1.02 856,336.0 +1.94%
Aug, 2024 $49.17 $47.51 $1.66 987,840.0 +0.50%
Jul, 2024 $47.78 $46.50 $1.28 828,784.0 +1.73%
Jun, 2024 $47.13 $46.02 $1.12 640,895.0 +0.77%
May, 2024 $46.94 $45.76 $1.18 762,138.0 +1.30%
Apr, 2024 $46.96 $45.87 $1.09 1,957,888.0 -2.36%
Mar, 2024 $47.56 $46.42 $1.14 784,688.0 +0.65%
Feb, 2024 $47.24 $46.11 $1.13 1,167,239.0 -0.48%
Jan, 2024 $47.18 $46.05 $1.13 1,582,487.0 +0.49%

Ishares Cmbs Etf Stock (CMBS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.94 $45.42 $1.52 1,322,694.0 +2.58%
Nov, 2023 $45.84 $44.36 $1.48 827,848.0 +2.67%
Oct, 2023 $44.97 $44.19 $0.78 2,367,710.0 -1.35%
Sep, 2023 $45.66 $44.67 $0.99 839,370.0 -1.36%
Aug, 2023 $46.00 $45.00 $0.999 1,308,545.0 -0.28%
Jul, 2023 $46.22 $44.82 $1.40 963,450.0 -0.14%
Jun, 2023 $46.50 $45.66 $0.836 1,164,904.0 -0.89%
May, 2023 $47.30 $45.84 $1.46 1,837,146.0 -1.39%
Apr, 2023 $46.98 $46.01 $0.97 2,291,320.0 +1.59%
Mar, 2023 $47.20 $45.39 $1.81 2,469,906.0 +0.10%
Feb, 2023 $47.87 $45.97 $1.90 1,606,022.0 -2.35%
Jan, 2023 $47.43 $45.81 $1.62 2,875,983.0 +2.92%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):