Get the Stockscreener App
101.93
0.01%
0.01
Wayfinder Dynamic U S Interest Rate Etf Stock (CMBO) Price History
The historical daily chart and data for Wayfinder Dynamic U S Interest Rate Etf stock (CMBO), show that the latest closing stock price as of October 14, 2026, is $101.93.
- Wayfinder Dynamic U S Interest Rate Etf all-time high stock price is $103.57, occurred on September 14, 2026.
- The lowest Wayfinder Dynamic U S Interest Rate Etf stock price recorded was $100.01 on November 05, 2025. Since then, Wayfinder Dynamic U S Interest Rate Etf's stock price has risen over 1.92% to $101.93 now.
- The 52-week high stock price for CMBO is $103.57, representing a 1.61% increase from the current share price, occurred on September 14, 2026.
- The 52-week low stock price for CMBO is $100.01, indicating a -1.88% decrease from the current share price, occurred on November 05, 2025.
- The closing price of Wayfinder Dynamic U S Interest Rate Etf (CMBO) stock in the beginning of 2025 was $100.23. The stock closed the year at $100.75, a gain of over 0.52% for the year.
The table below shows more information about CMBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $101.9 | $101.9 | $0.00 | 58.00 | +0.01% |
| Oct 13, 2026 | $101.9 | $101.9 | $0.00 | 98.00 | +0.01% |
| Oct 12, 2026 | $101.9 | $101.9 | $0.00 | 54.00 | +0.01% |
| Oct 09, 2026 | $101.9 | $101.9 | $0.015 | 1,593.0 | +0.02% |
| Oct 08, 2026 | $101.9 | $101.9 | $0.00 | 19.00 | +0.01% |
| Oct 07, 2026 | $101.9 | $101.9 | $0.00 | 89.00 | +0.02% |
| Oct 06, 2026 | $101.8 | $101.8 | $0.00 | 181.0 | +0.01% |
| Oct 05, 2026 | $101.8 | $101.8 | $0.005 | 2,682.0 | +0.00% |
| Oct 02, 2026 | $101.8 | $101.8 | $0.00 | 13.00 | +0.04% |
| Oct 01, 2026 | $101.8 | $101.8 | $0.00 | 14.00 | +0.03% |
| Sep 30, 2026 | $101.8 | $101.8 | $0.02 | 459.0 | -0.00% |
| Sep 29, 2026 | $101.8 | $101.8 | $0.01 | 647.0 | +0.01% |
| Sep 28, 2026 | $101.8 | $101.8 | $0.00 | 10.00 | +0.01% |
| Sep 25, 2026 | $101.7 | $101.7 | $0.00 | 10.00 | +0.04% |
| Sep 24, 2026 | $101.7 | $101.7 | $0.00 | 22.00 | +0.02% |
| Sep 23, 2026 | $101.7 | $101.7 | $0.00 | 13.00 | +0.01% |
| Sep 22, 2026 | $101.7 | $101.7 | $0.00 | 12.00 | +0.01% |
| Sep 21, 2026 | $101.7 | $101.7 | $0.0101 | 3,090.0 | +0.03% |
| Sep 18, 2026 | $101.6 | $101.6 | $0.01 | 312.0 | +0.02% |
| Sep 17, 2026 | $101.6 | $101.6 | $0.015 | 2,087.0 | -0.01% |
| Sep 16, 2026 | $101.6 | $101.6 | $0.00 | 11.00 | -1.87% |
| Sep 15, 2026 | $103.6 | $103.5 | $0.01 | 532.0 | -0.01% |
Wayfinder Dynamic U S Interest Rate Etf Stock (CMBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wayfinder Dynamic U S Interest Rate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wayfinder Dynamic U S Interest Rate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wayfinder Dynamic U S Interest Rate Etf Stock (CMBO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $101.9 | $101.8 | $0.15 | 4,801.0 | +0.18% |
| Sep, 2026 | $103.6 | $101.6 | $1.98 | 9,650.0 | -1.60% |
| Aug, 2026 | $103.4 | $103.1 | $0.31 | 4,920.0 | +0.31% |
| Jul, 2026 | $103.1 | $102.6 | $0.485 | 15,043.0 | +0.46% |
| Jun, 2026 | $102.6 | $102.3 | $0.29 | 996.0 | +0.30% |
| May, 2026 | $102.3 | $102.0 | $0.28 | 2,657.0 | +0.31% |
| Apr, 2026 | $102.0 | $101.7 | $0.33 | 4,063.0 | +0.32% |
| Mar, 2026 | $101.7 | $101.4 | $0.31 | 5,317.0 | +0.34% |
| Feb, 2026 | $101.3 | $101.1 | $0.27 | 7,410.0 | +0.30% |
| Jan, 2026 | $101.0 | $100.7 | $0.30 | 9,414.0 | +0.27% |
Wayfinder Dynamic U S Interest Rate Etf Stock (CMBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $100.8 | $100.4 | $0.385 | 155.0 | +0.37% |
| Nov, 2025 | $100.3 | $100.0 | $0.3397 | 2,429.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):