Get the Stockscreener App
101.43
0.03%
0.03
Wayfinder Dynamic U S Interest Rate Etf Stock (CMBO) Price History
The historical daily chart and data for Wayfinder Dynamic U S Interest Rate Etf stock (CMBO), show that the latest closing stock price as of March 06, 2026, is $101.43.
- Wayfinder Dynamic U S Interest Rate Etf all-time high stock price is $101.43, occurred on March 06, 2026.
- The lowest Wayfinder Dynamic U S Interest Rate Etf stock price recorded was $100.03 on November 06, 2025. Since then, Wayfinder Dynamic U S Interest Rate Etf's stock price has risen over 1.40% to $101.43 now.
- The 52-week high stock price for CMBO is $101.43, representing a 0.00% increase from the current share price, occurred on March 06, 2026.
- The 52-week low stock price for CMBO is $100.03, indicating a -1.39% decrease from the current share price, occurred on November 06, 2025.
The table below shows more information about CMBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $101.4 | $101.4 | $0.00 | 0.00 | +0.03% |
| Mar 05, 2026 | $101.4 | $101.4 | $0.00 | 0.00 | +0.02% |
| Mar 04, 2026 | $101.4 | $101.4 | $0.00 | 0.00 | +0.01% |
| Mar 03, 2026 | $101.4 | $101.4 | $0.00 | 0.00 | +0.01% |
| Mar 02, 2026 | $101.4 | $101.4 | $0.00 | 0.00 | +0.03% |
| Feb 27, 2026 | $101.3 | $101.3 | $0.00 | 0.00 | +0.01% |
| Feb 26, 2026 | $101.3 | $101.3 | $0.00 | 0.00 | +0.01% |
| Feb 25, 2026 | $101.3 | $101.3 | $0.00 | 0.00 | +0.01% |
| Feb 24, 2026 | $101.3 | $101.3 | $0.005 | 104.0 | +0.01% |
| Feb 23, 2026 | $101.3 | $101.3 | $0.00 | 0.00 | +0.01% |
| Feb 20, 2026 | $101.3 | $101.3 | $0.00 | 0.00 | +0.05% |
| Feb 19, 2026 | $101.2 | $101.2 | $0.02 | 1,920.0 | +0.01% |
| Feb 18, 2026 | $101.2 | $101.2 | $0.015 | 5,364.0 | -0.01% |
| Feb 17, 2026 | $101.2 | $101.2 | $0.00 | 0.00 | +0.02% |
| Feb 13, 2026 | $101.2 | $101.2 | $0.00 | 0.00 | +0.03% |
| Feb 12, 2026 | $101.2 | $101.2 | $0.00 | 0.00 | +0.01% |
| Feb 11, 2026 | $101.2 | $101.2 | $0.00 | 0.00 | +0.02% |
| Feb 10, 2026 | $101.1 | $101.1 | $0.00 | 0.00 | +0.01% |
| Feb 09, 2026 | $101.1 | $101.1 | $0.00 | 22.00 | +0.01% |
| Feb 06, 2026 | $101.1 | $101.1 | $0.00 | 0.00 | +0.03% |
| Feb 05, 2026 | $101.1 | $101.1 | $0.00 | 0.00 | +0.01% |
Wayfinder Dynamic U S Interest Rate Etf Stock (CMBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wayfinder Dynamic U S Interest Rate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wayfinder Dynamic U S Interest Rate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wayfinder Dynamic U S Interest Rate Etf Stock (CMBO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $101.4 | $101.4 | $0.07 | 0.00 | +0.10% |
| Feb, 2026 | $101.3 | $101.1 | $0.27 | 7,410.0 | +0.30% |
| Jan, 2026 | $101.0 | $100.7 | $0.30 | 9,414.0 | +0.27% |
Wayfinder Dynamic U S Interest Rate Etf Stock (CMBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $100.8 | $100.4 | $0.385 | 155.0 | +0.37% |
| Nov, 2025 | $100.3 | $100.0 | $0.3247 | 1,327.0 | +0.00% |
1.14%
Cap:
|
Volume (24h):