0.4034
price down icon0.40%   -0.0016
after-market After Hours: .39 -0.0134 -3.32%
loading

Cambium Networks Corp Stock (CMBM) Price History

The historical daily chart and data for Cambium Networks Corp stock (CMBM), show that the latest closing stock price as of July 02, 2025, is $0.4034.
  • Cambium Networks Corp all-time high stock price is $66.40, occurred on April 13, 2021.
  • The lowest Cambium Networks Corp stock price recorded was $0.2314 on April 04, 2025. Since then, Cambium Networks Corp's stock price has risen over 74.33% to $0.4034 now.
  • The 52-week high stock price for CMBM is $3.15, representing a 680.86% increase from the current share price, occurred on June 26, 2024.
  • The 52-week low stock price for CMBM is $0.2314, indicating a -42.64% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Cambium Networks Corp (CMBM) stock in the beginning of 2024 was $26.35. The stock closed the year at $21.67, a loss of over -17.76% for the year.
The table below shows more information about CMBM historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $0.426 $0.3806 $0.0454 203,528.0 -0.40%
Jul 01, 2025 $0.41 $0.3889 $0.0211 148,593.0 +0.00%
Jun 30, 2025 $0.4083 $0.3731 $0.0352 307,014.0 +6.30%
Jun 27, 2025 $0.47 $0.3651 $0.1049 2,057,669.0 -2.01%
Jun 26, 2025 $0.404 $0.375 $0.029 175,805.0 -2.75%
Jun 25, 2025 $0.409 $0.38 $0.029 201,712.0 +7.62%
Jun 24, 2025 $0.3807 $0.335 $0.0457 226,975.0 +6.69%
Jun 23, 2025 $0.36 $0.3301 $0.0299 222,693.0 +2.41%
Jun 20, 2025 $0.4028 $0.34 $0.0628 853,394.0 -17.13%
Jun 18, 2025 $0.42 $0.3512 $0.0688 1,362,203.0 +16.83%
Jun 17, 2025 $0.36 $0.3274 $0.0326 210,684.0 +2.69%
Jun 16, 2025 $0.3596 $0.325 $0.0346 329,233.0 +6.88%
Jun 13, 2025 $0.3599 $0.3155 $0.0444 613,521.0 -7.51%
Jun 12, 2025 $0.3863 $0.34 $0.0463 408,043.0 -2.78%
Jun 11, 2025 $0.39 $0.3363 $0.0537 640,852.0 -3.60%
Jun 10, 2025 $0.38 $0.343 $0.037 621,901.0 +0.35%
Jun 09, 2025 $0.369 $0.32 $0.049 943,160.0 +3.11%
Jun 06, 2025 $0.363 $0.2901 $0.0729 8,509,585.0 +11.26%
Jun 05, 2025 $0.3499 $0.2803 $0.0696 1,610,194.0 -1.32%
Jun 04, 2025 $0.3597 $0.3201 $0.0396 2,012,390.0 -7.93%
Jun 03, 2025 $0.70 $0.3353 $0.3647 81,835,493.0 +0.83%

Cambium Networks Corp Stock (CMBM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cambium Networks Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMBM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambium Networks Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cambium Networks Corp Stock (CMBM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.426 $0.3806 $0.0454 555,649.0 -0.40%
Jun, 2025 $0.70 $0.2803 $0.4197 103,360,248.0 +27.04%
May, 2025 $0.5338 $0.2981 $0.2357 4,044,739.0 -25.86%
Apr, 2025 $0.4808 $0.2314 $0.2494 7,672,881.0 -39.05%
Mar, 2025 $0.88 $0.581 $0.299 2,616,873.0 -13.99%
Feb, 2025 $1.69 $0.82 $0.87 3,290,486.0 -30.48%
Jan, 2025 $1.36 $0.6615 $0.6985 6,640,398.0 +83.00%

Cambium Networks Corp Stock (CMBM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.26 $0.657 $0.603 5,960,031.0 -36.53%
Nov, 2024 $1.50 $1.06 $0.44 1,495,799.0 -3.08%
Oct, 2024 $1.85 $1.08 $0.77 1,844,748.0 -28.96%
Sep, 2024 $2.08 $1.60 $0.48 1,122,077.0 +5.78%
Aug, 2024 $2.14 $1.52 $0.62 2,373,855.0 -18.78%
Jul, 2024 $2.88 $1.76 $1.11 2,685,313.0 -23.66%
Jun, 2024 $3.30 $2.70 $0.5999 3,201,591.0 -13.08%
May, 2024 $4.43 $2.98 $1.45 1,909,250.0 -5.31%
Apr, 2024 $4.45 $2.92 $1.53 2,518,283.0 -21.35%
Mar, 2024 $4.92 $4.01 $0.9073 2,120,718.0 +1.41%
Feb, 2024 $4.75 $3.94 $0.8099 2,115,304.0 +0.00%
Jan, 2024 $6.18 $4.07 $2.11 2,701,267.0 -29.17%

Cambium Networks Corp Stock (CMBM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.50 $4.46 $2.04 3,378,850.0 +28.48%
Nov, 2023 $5.00 $3.53 $1.47 5,398,953.0 -6.22%
Oct, 2023 $7.95 $4.37 $3.58 8,342,669.0 -32.06%
Sep, 2023 $9.47 $6.93 $2.54 4,586,120.0 -20.41%
Aug, 2023 $16.56 $8.58 $7.98 6,530,737.0 -43.15%
Jul, 2023 $16.33 $14.73 $1.60 1,612,942.0 +6.44%
Jun, 2023 $18.09 $14.36 $3.73 2,727,103.0 -2.93%
May, 2023 $16.05 $12.65 $3.40 2,147,686.0 +3.57%
Apr, 2023 $17.80 $14.16 $3.64 1,224,117.0 -14.56%
Mar, 2023 $20.96 $17.11 $3.85 1,475,770.0 -11.71%
Feb, 2023 $22.87 $18.61 $4.27 2,524,544.0 -6.35%
Jan, 2023 $23.26 $20.42 $2.84 1,729,921.0 -1.11%
$91.24
price down icon 0.27%
$45.71
price up icon 1.33%
$79.52
price down icon 0.74%
$320.39
price up icon 1.56%
communication_equipment HPE
$21.25
price up icon 3.76%
communication_equipment UI
$411.72
price up icon 0.66%
Cap:     |  Volume (24h):