Get the Stockscreener App
0.699
12.52%
-0.10
After Hours:
.70
0.001
+0.14%
Cambium Networks Corp Stock (CMBM) Price History
The historical daily chart and data for Cambium Networks Corp stock (CMBM), show that the latest closing stock price as of August 15, 2025, is $0.699.
- Cambium Networks Corp all-time high stock price is $66.40, occurred on April 13, 2021.
- The lowest Cambium Networks Corp stock price recorded was $0.2314 on April 04, 2025. Since then, Cambium Networks Corp's stock price has risen over 202.07% to $0.699 now.
- The 52-week high stock price for CMBM is $2.08, representing a 197.57% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for CMBM is $0.2314, indicating a -66.90% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Cambium Networks Corp (CMBM) stock in the beginning of 2024 was $26.35. The stock closed the year at $21.67, a loss of over -17.76% for the year.
The table below shows more information about CMBM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $0.7976 | $0.6792 | $0.1184 | 232,565.0 | -12.52% |
| Aug 14, 2025 | $0.80 | $0.74 | $0.06 | 112,382.0 | +7.97% |
| Aug 13, 2025 | $0.7723 | $0.7033 | $0.069 | 182,781.0 | -2.95% |
| Aug 12, 2025 | $0.8379 | $0.7347 | $0.1032 | 254,105.0 | -7.82% |
| Aug 11, 2025 | $0.8999 | $0.785 | $0.1149 | 254,597.0 | -5.74% |
| Aug 08, 2025 | $0.95 | $0.865 | $0.085 | 136,877.0 | -7.23% |
| Aug 07, 2025 | $1.02 | $0.85 | $0.17 | 369,696.0 | +6.74% |
| Aug 06, 2025 | $0.91 | $0.85 | $0.06 | 188,384.0 | -3.35% |
| Aug 05, 2025 | $0.9221 | $0.83 | $0.0921 | 210,830.0 | +7.88% |
| Aug 04, 2025 | $1.00 | $0.785 | $0.215 | 820,194.0 | +8.35% |
| Aug 01, 2025 | $0.8932 | $0.77 | $0.1232 | 104,856.0 | -9.82% |
| Jul 31, 2025 | $0.9374 | $0.832 | $0.1054 | 89,937.0 | -5.34% |
| Jul 30, 2025 | $0.949 | $0.7801 | $0.1689 | 236,487.0 | +10.06% |
| Jul 29, 2025 | $0.9322 | $0.74 | $0.1922 | 348,665.0 | -9.25% |
| Jul 28, 2025 | $0.99 | $0.913 | $0.077 | 253,730.0 | -2.12% |
| Jul 25, 2025 | $1.03 | $0.9026 | $0.1274 | 569,856.0 | -9.62% |
| Jul 24, 2025 | $1.21 | $1.02 | $0.19 | 681,039.0 | -6.31% |
| Jul 23, 2025 | $1.14 | $1.06 | $0.075 | 134,199.0 | +0.00% |
| Jul 22, 2025 | $1.49 | $0.98 | $0.51 | 1,454,807.0 | -18.38% |
| Jul 21, 2025 | $1.36 | $0.97 | $0.39 | 3,175,574.0 | +42.16% |
| Jul 18, 2025 | $1.00 | $0.67 | $0.33 | 2,450,190.0 | +41.73% |
| Jul 17, 2025 | $0.72 | $0.65 | $0.07 | 415,523.0 | -3.57% |
Cambium Networks Corp Stock (CMBM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambium Networks Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMBM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambium Networks Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambium Networks Corp Stock (CMBM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.02 | $0.6792 | $0.3408 | 3,099,832.0 | -19.65% |
| Jul, 2025 | $1.49 | $0.3806 | $1.11 | 30,467,945.0 | +114.79% |
| Jun, 2025 | $0.70 | $0.2803 | $0.4197 | 103,360,248.0 | +27.04% |
| May, 2025 | $0.5338 | $0.2981 | $0.2357 | 4,044,739.0 | -25.86% |
| Apr, 2025 | $0.4808 | $0.2314 | $0.2494 | 7,672,881.0 | -39.05% |
| Mar, 2025 | $0.88 | $0.581 | $0.299 | 2,616,873.0 | -13.99% |
| Feb, 2025 | $1.69 | $0.82 | $0.87 | 3,290,486.0 | -30.48% |
| Jan, 2025 | $1.36 | $0.6615 | $0.6985 | 6,640,398.0 | +83.00% |
Cambium Networks Corp Stock (CMBM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.26 | $0.657 | $0.603 | 5,960,031.0 | -36.53% |
| Nov, 2024 | $1.50 | $1.06 | $0.44 | 1,495,799.0 | -3.08% |
| Oct, 2024 | $1.85 | $1.08 | $0.77 | 1,844,748.0 | -28.96% |
| Sep, 2024 | $2.08 | $1.60 | $0.48 | 1,122,077.0 | +5.78% |
| Aug, 2024 | $2.14 | $1.52 | $0.62 | 2,373,855.0 | -18.78% |
| Jul, 2024 | $2.88 | $1.76 | $1.11 | 2,685,313.0 | -23.66% |
| Jun, 2024 | $3.30 | $2.70 | $0.5999 | 3,201,591.0 | -13.08% |
| May, 2024 | $4.43 | $2.98 | $1.45 | 1,909,250.0 | -5.31% |
| Apr, 2024 | $4.45 | $2.92 | $1.53 | 2,518,283.0 | -21.35% |
| Mar, 2024 | $4.92 | $4.01 | $0.9073 | 2,120,718.0 | +1.41% |
| Feb, 2024 | $4.75 | $3.94 | $0.8099 | 2,115,304.0 | +0.00% |
| Jan, 2024 | $6.18 | $4.07 | $2.11 | 2,701,267.0 | -29.17% |
Cambium Networks Corp Stock (CMBM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.50 | $4.46 | $2.04 | 3,378,850.0 | +28.48% |
| Nov, 2023 | $5.00 | $3.53 | $1.47 | 5,398,953.0 | -6.22% |
| Oct, 2023 | $7.95 | $4.37 | $3.58 | 8,342,669.0 | -32.06% |
| Sep, 2023 | $9.47 | $6.93 | $2.54 | 4,586,120.0 | -20.41% |
| Aug, 2023 | $16.56 | $8.58 | $7.98 | 6,530,737.0 | -43.15% |
| Jul, 2023 | $16.33 | $14.73 | $1.60 | 1,612,942.0 | +6.44% |
| Jun, 2023 | $18.09 | $14.36 | $3.73 | 2,727,103.0 | -2.93% |
| May, 2023 | $16.05 | $12.65 | $3.40 | 2,147,686.0 | +3.57% |
| Apr, 2023 | $17.80 | $14.16 | $3.64 | 1,224,117.0 | -14.56% |
| Mar, 2023 | $20.96 | $17.11 | $3.85 | 1,475,770.0 | -11.71% |
| Feb, 2023 | $22.87 | $18.61 | $4.27 | 2,524,544.0 | -6.35% |
| Jan, 2023 | $23.26 | $20.42 | $2.84 | 1,729,921.0 | -1.11% |
1.08%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):