Get the Stockscreener App
1.15
0.88%
0.01
Cambium Networks Corp Stock (CMBM) Price History
The historical daily chart and data for Cambium Networks Corp stock (CMBM), show that the latest closing stock price as of February 04, 2025, is $1.15.
- Cambium Networks Corp all-time high stock price is $66.40, occurred on April 13, 2021.
- The lowest Cambium Networks Corp stock price recorded was $0.64 on December 31, 2024. Since then, Cambium Networks Corp's stock price has risen over 79.69% to $1.15 now.
- The 52-week high stock price for CMBM is $4.9173, representing a 327.59% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for CMBM is $0.64, indicating a -44.35% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Cambium Networks Corp (CMBM) stock in the beginning of 2024 was $26.35. The stock closed the year at $21.67, a loss of over -17.76% for the year.
The table below shows more information about CMBM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $1.17 | $1.11 | $0.06 | 53,820.0 | +0.88% |
| Feb 03, 2025 | $1.17 | $1.11 | $0.0637 | 135,856.0 | -3.39% |
| Jan 31, 2025 | $1.22 | $1.16 | $0.0603 | 49,808.0 | -1.67% |
| Jan 30, 2025 | $1.20 | $1.10 | $0.10 | 88,164.0 | +1.69% |
| Jan 29, 2025 | $1.28 | $1.12 | $0.16 | 112,182.0 | +0.00% |
| Jan 28, 2025 | $1.36 | $1.14 | $0.22 | 202,795.0 | -9.92% |
| Jan 27, 2025 | $1.31 | $1.20 | $0.11 | 495,144.0 | +11.97% |
| Jan 24, 2025 | $1.25 | $1.09 | $0.164 | 348,687.0 | -0.85% |
| Jan 23, 2025 | $1.21 | $1.00 | $0.2087 | 578,356.0 | +15.69% |
| Jan 22, 2025 | $1.02 | $0.9905 | $0.0343 | 190,170.0 | +3.03% |
| Jan 21, 2025 | $1.08 | $0.98 | $0.0999 | 137,046.0 | -3.88% |
| Jan 17, 2025 | $1.06 | $0.966 | $0.094 | 143,749.0 | +5.10% |
| Jan 16, 2025 | $1.04 | $0.966 | $0.074 | 79,023.0 | -2.00% |
| Jan 15, 2025 | $1.03 | $0.96 | $0.0663 | 248,122.0 | +4.49% |
| Jan 14, 2025 | $0.98 | $0.92 | $0.06 | 103,000.0 | -0.98% |
| Jan 13, 2025 | $0.977 | $0.9072 | $0.0698 | 139,868.0 | -0.91% |
| Jan 10, 2025 | $1.05 | $0.8741 | $0.1759 | 270,009.0 | -1.98% |
| Jan 08, 2025 | $1.10 | $0.98 | $0.1199 | 435,294.0 | -4.32% |
| Jan 07, 2025 | $1.12 | $0.98 | $0.14 | 389,082.0 | +12.43% |
Cambium Networks Corp Stock (CMBM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambium Networks Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMBM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambium Networks Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambium Networks Corp Stock (CMBM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.17 | $1.11 | $0.0637 | 243,496.0 | -2.54% |
| Jan, 2025 | $1.36 | $0.6615 | $0.6985 | 6,640,398.0 | +83.00% |
Cambium Networks Corp Stock (CMBM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.26 | $0.657 | $0.603 | 5,960,031.0 | -36.53% |
| Nov, 2024 | $1.50 | $1.06 | $0.44 | 1,495,799.0 | -3.08% |
| Oct, 2024 | $1.85 | $1.08 | $0.77 | 1,844,748.0 | -28.96% |
| Sep, 2024 | $2.08 | $1.60 | $0.48 | 1,122,077.0 | +5.78% |
| Aug, 2024 | $2.14 | $1.52 | $0.62 | 2,373,855.0 | -18.78% |
| Jul, 2024 | $2.88 | $1.76 | $1.11 | 2,685,313.0 | -23.66% |
| Jun, 2024 | $3.30 | $2.70 | $0.5999 | 3,201,591.0 | -13.08% |
| May, 2024 | $4.43 | $2.98 | $1.45 | 1,909,250.0 | -5.31% |
| Apr, 2024 | $4.45 | $2.92 | $1.53 | 2,518,283.0 | -21.35% |
| Mar, 2024 | $4.92 | $4.01 | $0.9073 | 2,120,718.0 | +1.41% |
| Feb, 2024 | $4.75 | $3.94 | $0.8099 | 2,115,304.0 | +0.00% |
| Jan, 2024 | $6.18 | $4.07 | $2.11 | 2,701,267.0 | -29.17% |
Cambium Networks Corp Stock (CMBM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.50 | $4.46 | $2.04 | 3,378,850.0 | +28.48% |
| Nov, 2023 | $5.00 | $3.53 | $1.47 | 5,398,953.0 | -6.22% |
| Oct, 2023 | $7.95 | $4.37 | $3.58 | 8,342,669.0 | -32.06% |
| Sep, 2023 | $9.47 | $6.93 | $2.54 | 4,586,120.0 | -20.41% |
| Aug, 2023 | $16.56 | $8.58 | $7.98 | 6,530,737.0 | -43.15% |
| Jul, 2023 | $16.33 | $14.73 | $1.60 | 1,612,942.0 | +6.44% |
| Jun, 2023 | $18.09 | $14.36 | $3.73 | 2,727,103.0 | -2.93% |
| May, 2023 | $16.05 | $12.65 | $3.40 | 2,147,686.0 | +3.57% |
| Apr, 2023 | $17.80 | $14.16 | $3.64 | 1,224,117.0 | -14.56% |
| Mar, 2023 | $20.96 | $17.11 | $3.85 | 1,475,770.0 | -11.71% |
| Feb, 2023 | $22.87 | $18.61 | $4.27 | 2,524,544.0 | -6.35% |
| Jan, 2023 | $23.26 | $20.42 | $2.84 | 1,729,921.0 | -1.11% |
0.51%
3.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):