Get the Stockscreener App
1.41
12.80%
0.16
After Hours:
1.38
-0.03
-2.13%
Cambium Networks Corp Stock (CMBM) Price History
The historical daily chart and data for Cambium Networks Corp stock (CMBM), show that the latest closing stock price as of February 06, 2026, is $1.41.
- Cambium Networks Corp all-time high stock price is $66.40, occurred on April 13, 2021.
- The lowest Cambium Networks Corp stock price recorded was $0.2314 on April 04, 2025. Since then, Cambium Networks Corp's stock price has risen over 509.33% to $1.41 now.
- The 52-week high stock price for CMBM is $6.80, representing a 382.27% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for CMBM is $0.2314, indicating a -83.59% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Cambium Networks Corp (CMBM) stock in the beginning of 2025 was $26.35. The stock closed the year at $21.67, a loss of over -17.76% for the year.
The table below shows more information about CMBM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $1.45 | $1.29 | $0.16 | 202,584.0 | +12.80% |
| Feb 05, 2026 | $1.39 | $1.25 | $0.14 | 217,405.0 | -11.97% |
| Feb 04, 2026 | $1.47 | $1.35 | $0.1149 | 364,385.0 | -3.40% |
| Feb 03, 2026 | $1.52 | $1.39 | $0.13 | 265,004.0 | +1.38% |
| Feb 02, 2026 | $1.59 | $1.43 | $0.16 | 331,417.0 | +0.00% |
| Jan 30, 2026 | $1.58 | $1.44 | $0.1414 | 503,865.0 | -8.81% |
| Jan 29, 2026 | $1.66 | $1.57 | $0.09 | 226,928.0 | -4.22% |
| Jan 28, 2026 | $1.68 | $1.60 | $0.08 | 181,722.0 | +0.61% |
| Jan 27, 2026 | $1.67 | $1.54 | $0.1232 | 188,276.0 | +5.10% |
| Jan 26, 2026 | $1.62 | $1.52 | $0.10 | 356,703.0 | -4.85% |
| Jan 23, 2026 | $1.78 | $1.61 | $0.1694 | 323,516.0 | -5.71% |
| Jan 22, 2026 | $1.77 | $1.63 | $0.1412 | 232,709.0 | +1.74% |
| Jan 21, 2026 | $1.81 | $1.69 | $0.125 | 389,488.0 | -1.71% |
| Jan 20, 2026 | $1.80 | $1.66 | $0.14 | 655,272.0 | +1.16% |
| Jan 16, 2026 | $1.77 | $1.54 | $0.2301 | 721,362.0 | +10.19% |
| Jan 15, 2026 | $1.59 | $1.52 | $0.075 | 298,153.0 | +3.29% |
| Jan 14, 2026 | $1.57 | $1.46 | $0.11 | 264,637.0 | +0.00% |
| Jan 13, 2026 | $1.57 | $1.44 | $0.13 | 362,200.0 | +2.70% |
| Jan 12, 2026 | $1.54 | $1.45 | $0.09 | 201,875.0 | -0.67% |
| Jan 09, 2026 | $1.60 | $1.49 | $0.11 | 170,078.0 | -4.49% |
Cambium Networks Corp Stock (CMBM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambium Networks Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMBM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambium Networks Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambium Networks Corp Stock (CMBM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.59 | $1.25 | $0.34 | 1,583,379.0 | -2.76% |
| Jan, 2026 | $1.81 | $1.42 | $0.39 | 7,168,673.0 | +0.69% |
Cambium Networks Corp Stock (CMBM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.17 | $1.37 | $0.805 | 26,746,550.0 | -21.50% |
| Nov, 2025 | $3.73 | $1.95 | $1.78 | 150,560,511.0 | -33.11% |
| Oct, 2025 | $6.80 | $0.59 | $6.21 | 775,622,833.0 | +234.34% |
| Sep, 2025 | $1.10 | $0.6197 | $0.4804 | 5,454,713.0 | +17.72% |
| Aug, 2025 | $1.02 | $0.6454 | $0.3746 | 4,542,994.0 | -12.67% |
| Jul, 2025 | $1.49 | $0.3806 | $1.11 | 30,467,945.0 | +114.79% |
| Jun, 2025 | $0.70 | $0.2803 | $0.4197 | 103,360,248.0 | +27.04% |
| May, 2025 | $0.5338 | $0.2981 | $0.2357 | 4,044,739.0 | -25.86% |
| Apr, 2025 | $0.4808 | $0.2314 | $0.2494 | 7,672,881.0 | -39.05% |
| Mar, 2025 | $0.88 | $0.581 | $0.299 | 2,616,873.0 | -13.99% |
| Feb, 2025 | $1.69 | $0.82 | $0.87 | 3,290,486.0 | -30.48% |
| Jan, 2025 | $1.36 | $0.6615 | $0.6985 | 6,640,398.0 | +83.00% |
Cambium Networks Corp Stock (CMBM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.26 | $0.657 | $0.603 | 5,960,031.0 | -36.53% |
| Nov, 2024 | $1.50 | $1.06 | $0.44 | 1,495,799.0 | -3.08% |
| Oct, 2024 | $1.85 | $1.08 | $0.77 | 1,844,748.0 | -28.96% |
| Sep, 2024 | $2.08 | $1.60 | $0.48 | 1,122,077.0 | +5.78% |
| Aug, 2024 | $2.14 | $1.52 | $0.62 | 2,373,855.0 | -18.78% |
| Jul, 2024 | $2.88 | $1.76 | $1.11 | 2,685,313.0 | -23.66% |
| Jun, 2024 | $3.30 | $2.70 | $0.5999 | 3,201,591.0 | -13.08% |
| May, 2024 | $4.43 | $2.98 | $1.45 | 1,909,250.0 | -5.31% |
| Apr, 2024 | $4.45 | $2.92 | $1.53 | 2,518,283.0 | -21.35% |
| Mar, 2024 | $4.92 | $4.01 | $0.9073 | 2,120,718.0 | +1.41% |
| Feb, 2024 | $4.75 | $3.94 | $0.8099 | 2,115,304.0 | +0.00% |
| Jan, 2024 | $6.18 | $4.07 | $2.11 | 2,701,267.0 | -29.17% |
4.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):