Get the Stockscreener App
0.3815
0.61%
-0.00175
Cambium Networks Corp Stock (CMBM) Price History
The historical daily chart and data for Cambium Networks Corp stock (CMBM), show that the latest closing stock price as of April 22, 2025, is $0.3815.
- Cambium Networks Corp all-time high stock price is $66.40, occurred on April 13, 2021.
- The lowest Cambium Networks Corp stock price recorded was $0.2314 on April 04, 2025. Since then, Cambium Networks Corp's stock price has risen over 64.89% to $0.3815 now.
- The 52-week high stock price for CMBM is $4.43, representing a 1,061% increase from the current share price, occurred on May 08, 2024.
- The 52-week low stock price for CMBM is $0.2314, indicating a -39.35% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Cambium Networks Corp (CMBM) stock in the beginning of 2024 was $26.35. The stock closed the year at $21.67, a loss of over -17.76% for the year.
The table below shows more information about CMBM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $0.3897 | $0.37 | $0.0197 | 61,067.0 | -0.50% |
| Apr 21, 2025 | $0.3999 | $0.37 | $0.0299 | 72,867.0 | -1.38% |
| Apr 17, 2025 | $0.408 | $0.361 | $0.047 | 95,503.0 | +2.86% |
| Apr 16, 2025 | $0.4061 | $0.3604 | $0.0457 | 109,465.0 | -5.69% |
| Apr 15, 2025 | $0.447 | $0.38 | $0.067 | 324,545.0 | -0.50% |
| Apr 14, 2025 | $0.3999 | $0.33 | $0.0699 | 287,529.0 | +20.65% |
| Apr 11, 2025 | $0.3455 | $0.32 | $0.0255 | 185,704.0 | +3.02% |
| Apr 10, 2025 | $0.334 | $0.3001 | $0.0339 | 129,578.0 | +10.69% |
| Apr 09, 2025 | $0.3329 | $0.2829 | $0.05 | 233,325.0 | +0.35% |
| Apr 08, 2025 | $0.321 | $0.2766 | $0.0444 | 209,621.0 | -0.34% |
| Apr 07, 2025 | $0.371 | $0.29 | $0.081 | 662,385.0 | +2.62% |
| Apr 04, 2025 | $0.3198 | $0.2314 | $0.0884 | 744,391.0 | +4.90% |
| Apr 03, 2025 | $0.37 | $0.2601 | $0.1099 | 796,571.0 | -20.48% |
| Apr 02, 2025 | $0.37 | $0.313 | $0.057 | 604,922.0 | +7.80% |
| Apr 01, 2025 | $0.38 | $0.2871 | $0.0929 | 2,281,344.0 | -55.45% |
| Mar 31, 2025 | $0.75 | $0.6732 | $0.0768 | 104,984.0 | +0.79% |
| Mar 28, 2025 | $0.7622 | $0.61 | $0.1522 | 210,760.0 | -8.85% |
| Mar 27, 2025 | $0.8022 | $0.732 | $0.0702 | 61,695.0 | -2.41% |
| Mar 26, 2025 | $0.8199 | $0.75 | $0.0699 | 47,012.0 | +1.85% |
| Mar 25, 2025 | $0.82 | $0.77 | $0.05 | 18,354.0 | -2.44% |
Cambium Networks Corp Stock (CMBM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambium Networks Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMBM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambium Networks Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambium Networks Corp Stock (CMBM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.447 | $0.2314 | $0.2156 | 6,798,817.0 | -46.44% |
| Mar, 2025 | $0.88 | $0.581 | $0.299 | 2,616,873.0 | -13.99% |
| Feb, 2025 | $1.69 | $0.82 | $0.87 | 3,290,486.0 | -30.48% |
| Jan, 2025 | $1.36 | $0.6615 | $0.6985 | 6,640,398.0 | +83.00% |
Cambium Networks Corp Stock (CMBM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.26 | $0.657 | $0.603 | 5,960,031.0 | -36.53% |
| Nov, 2024 | $1.50 | $1.06 | $0.44 | 1,495,799.0 | -3.08% |
| Oct, 2024 | $1.85 | $1.08 | $0.77 | 1,844,748.0 | -28.96% |
| Sep, 2024 | $2.08 | $1.60 | $0.48 | 1,122,077.0 | +5.78% |
| Aug, 2024 | $2.14 | $1.52 | $0.62 | 2,373,855.0 | -18.78% |
| Jul, 2024 | $2.88 | $1.76 | $1.11 | 2,685,313.0 | -23.66% |
| Jun, 2024 | $3.30 | $2.70 | $0.5999 | 3,201,591.0 | -13.08% |
| May, 2024 | $4.43 | $2.98 | $1.45 | 1,909,250.0 | -5.31% |
| Apr, 2024 | $4.45 | $2.92 | $1.53 | 2,518,283.0 | -21.35% |
| Mar, 2024 | $4.92 | $4.01 | $0.9073 | 2,120,718.0 | +1.41% |
| Feb, 2024 | $4.75 | $3.94 | $0.8099 | 2,115,304.0 | +0.00% |
| Jan, 2024 | $6.18 | $4.07 | $2.11 | 2,701,267.0 | -29.17% |
Cambium Networks Corp Stock (CMBM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.50 | $4.46 | $2.04 | 3,378,850.0 | +28.48% |
| Nov, 2023 | $5.00 | $3.53 | $1.47 | 5,398,953.0 | -6.22% |
| Oct, 2023 | $7.95 | $4.37 | $3.58 | 8,342,669.0 | -32.06% |
| Sep, 2023 | $9.47 | $6.93 | $2.54 | 4,586,120.0 | -20.41% |
| Aug, 2023 | $16.56 | $8.58 | $7.98 | 6,530,737.0 | -43.15% |
| Jul, 2023 | $16.33 | $14.73 | $1.60 | 1,612,942.0 | +6.44% |
| Jun, 2023 | $18.09 | $14.36 | $3.73 | 2,727,103.0 | -2.93% |
| May, 2023 | $16.05 | $12.65 | $3.40 | 2,147,686.0 | +3.57% |
| Apr, 2023 | $17.80 | $14.16 | $3.64 | 1,224,117.0 | -14.56% |
| Mar, 2023 | $20.96 | $17.11 | $3.85 | 1,475,770.0 | -11.71% |
| Feb, 2023 | $22.87 | $18.61 | $4.27 | 2,524,544.0 | -6.35% |
| Jan, 2023 | $23.26 | $20.42 | $2.84 | 1,729,921.0 | -1.11% |
2.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):