Get the Stockscreener App
0.767
10.75%
-0.0924
After Hours:
.72
-0.047
-6.13%
Cambium Networks Corp Stock (CMBM) Price History
The historical daily chart and data for Cambium Networks Corp stock (CMBM), show that the latest closing stock price as of October 10, 2025, is $0.767.
- Cambium Networks Corp all-time high stock price is $66.40, occurred on April 13, 2021.
- The lowest Cambium Networks Corp stock price recorded was $0.2314 on April 04, 2025. Since then, Cambium Networks Corp's stock price has risen over 231.46% to $0.767 now.
- The 52-week high stock price for CMBM is $1.69, representing a 120.34% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for CMBM is $0.2314, indicating a -69.83% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Cambium Networks Corp (CMBM) stock in the beginning of 2024 was $26.35. The stock closed the year at $21.67, a loss of over -17.76% for the year.
The table below shows more information about CMBM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $0.8599 | $0.7506 | $0.1093 | 276,033.0 | -10.75% |
| Oct 09, 2025 | $0.8942 | $0.85 | $0.0442 | 147,893.0 | -3.98% |
| Oct 08, 2025 | $0.91 | $0.8201 | $0.0899 | 165,861.0 | +4.40% |
| Oct 07, 2025 | $0.9599 | $0.828 | $0.1319 | 126,967.0 | -5.57% |
| Oct 06, 2025 | $0.9495 | $0.89 | $0.0595 | 163,972.0 | +1.33% |
| Oct 03, 2025 | $0.90 | $0.8107 | $0.0893 | 177,499.0 | +6.79% |
| Oct 02, 2025 | $0.89 | $0.7901 | $0.0999 | 338,091.0 | -5.12% |
| Oct 01, 2025 | $0.9189 | $0.8681 | $0.0508 | 87,976.0 | -1.12% |
| Sep 30, 2025 | $0.9486 | $0.87 | $0.0786 | 82,806.0 | -2.19% |
| Sep 29, 2025 | $0.9494 | $0.883 | $0.0664 | 163,312.0 | +1.84% |
| Sep 26, 2025 | $0.9688 | $0.8725 | $0.0963 | 164,676.0 | -5.16% |
| Sep 25, 2025 | $1.01 | $0.8924 | $0.1176 | 256,616.0 | -4.88% |
| Sep 24, 2025 | $1.07 | $0.9501 | $0.1199 | 518,255.0 | +2.60% |
| Sep 23, 2025 | $1.05 | $0.9401 | $0.1099 | 339,165.0 | -3.96% |
| Sep 22, 2025 | $1.10 | $0.86 | $0.24 | 1,142,875.0 | +17.76% |
| Sep 19, 2025 | $0.889 | $0.7634 | $0.1256 | 350,178.0 | +14.34% |
| Sep 18, 2025 | $0.769 | $0.7136 | $0.0554 | 180,509.0 | +5.04% |
| Sep 17, 2025 | $0.76 | $0.6972 | $0.0628 | 188,334.0 | -5.54% |
| Sep 16, 2025 | $0.78 | $0.7201 | $0.0599 | 252,069.0 | +4.99% |
| Sep 15, 2025 | $0.7393 | $0.7103 | $0.029 | 61,283.0 | -0.54% |
| Sep 12, 2025 | $0.76 | $0.7101 | $0.0499 | 125,533.0 | -3.89% |
| Sep 11, 2025 | $0.77 | $0.7092 | $0.0608 | 178,944.0 | +7.58% |
Cambium Networks Corp Stock (CMBM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambium Networks Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMBM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambium Networks Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambium Networks Corp Stock (CMBM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.9599 | $0.7506 | $0.2093 | 1,760,325.0 | -14.23% |
| Sep, 2025 | $1.10 | $0.6197 | $0.4804 | 5,454,713.0 | +17.72% |
| Aug, 2025 | $1.02 | $0.6454 | $0.3746 | 4,542,994.0 | -12.67% |
| Jul, 2025 | $1.49 | $0.3806 | $1.11 | 30,467,945.0 | +114.79% |
| Jun, 2025 | $0.70 | $0.2803 | $0.4197 | 103,360,248.0 | +27.04% |
| May, 2025 | $0.5338 | $0.2981 | $0.2357 | 4,044,739.0 | -25.86% |
| Apr, 2025 | $0.4808 | $0.2314 | $0.2494 | 7,672,881.0 | -39.05% |
| Mar, 2025 | $0.88 | $0.581 | $0.299 | 2,616,873.0 | -13.99% |
| Feb, 2025 | $1.69 | $0.82 | $0.87 | 3,290,486.0 | -30.48% |
| Jan, 2025 | $1.36 | $0.6615 | $0.6985 | 6,640,398.0 | +83.00% |
Cambium Networks Corp Stock (CMBM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.26 | $0.657 | $0.603 | 5,960,031.0 | -36.53% |
| Nov, 2024 | $1.50 | $1.06 | $0.44 | 1,495,799.0 | -3.08% |
| Oct, 2024 | $1.85 | $1.08 | $0.77 | 1,844,748.0 | -28.96% |
| Sep, 2024 | $2.08 | $1.60 | $0.48 | 1,122,077.0 | +5.78% |
| Aug, 2024 | $2.14 | $1.52 | $0.62 | 2,373,855.0 | -18.78% |
| Jul, 2024 | $2.88 | $1.76 | $1.11 | 2,685,313.0 | -23.66% |
| Jun, 2024 | $3.30 | $2.70 | $0.5999 | 3,201,591.0 | -13.08% |
| May, 2024 | $4.43 | $2.98 | $1.45 | 1,909,250.0 | -5.31% |
| Apr, 2024 | $4.45 | $2.92 | $1.53 | 2,518,283.0 | -21.35% |
| Mar, 2024 | $4.92 | $4.01 | $0.9073 | 2,120,718.0 | +1.41% |
| Feb, 2024 | $4.75 | $3.94 | $0.8099 | 2,115,304.0 | +0.00% |
| Jan, 2024 | $6.18 | $4.07 | $2.11 | 2,701,267.0 | -29.17% |
Cambium Networks Corp Stock (CMBM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.50 | $4.46 | $2.04 | 3,378,850.0 | +28.48% |
| Nov, 2023 | $5.00 | $3.53 | $1.47 | 5,398,953.0 | -6.22% |
| Oct, 2023 | $7.95 | $4.37 | $3.58 | 8,342,669.0 | -32.06% |
| Sep, 2023 | $9.47 | $6.93 | $2.54 | 4,586,120.0 | -20.41% |
| Aug, 2023 | $16.56 | $8.58 | $7.98 | 6,530,737.0 | -43.15% |
| Jul, 2023 | $16.33 | $14.73 | $1.60 | 1,612,942.0 | +6.44% |
| Jun, 2023 | $18.09 | $14.36 | $3.73 | 2,727,103.0 | -2.93% |
| May, 2023 | $16.05 | $12.65 | $3.40 | 2,147,686.0 | +3.57% |
| Apr, 2023 | $17.80 | $14.16 | $3.64 | 1,224,117.0 | -14.56% |
| Mar, 2023 | $20.96 | $17.11 | $3.85 | 1,475,770.0 | -11.71% |
| Feb, 2023 | $22.87 | $18.61 | $4.27 | 2,524,544.0 | -6.35% |
| Jan, 2023 | $23.26 | $20.42 | $2.84 | 1,729,921.0 | -1.11% |
6.35%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):