Get the Stockscreener App
26.19
0.03%
0.0079
Corgi U.S. Equities 15% Structured Buffer ETF - May Series Stock (CMAY) Price History
The historical daily chart and data for Corgi U.S. Equities 15% Structured Buffer ETF - May Series stock (CMAY), show that the latest closing stock price as of October 13, 2026, is $26.19.
- Corgi U.S. Equities 15% Structured Buffer ETF - May Series all-time high stock price is $26.19, occurred on October 13, 2026.
- The lowest Corgi U.S. Equities 15% Structured Buffer ETF - May Series stock price recorded was $24.85 on July 06, 2026. Since then, Corgi U.S. Equities 15% Structured Buffer ETF - May Series's stock price has risen over 5.39% to $26.19 now.
- The 52-week high stock price for CMAY is $26.19, representing a 0.00% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for CMAY is $24.85, indicating a -5.11% decrease from the current share price, occurred on July 06, 2026.
The table below shows more information about CMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $26.19 | $26.19 | $0.00 | 6.00 | +0.03% |
| Oct 12, 2026 | $26.18 | $26.18 | $0.00 | 6.00 | +0.04% |
| Oct 09, 2026 | $26.17 | $26.17 | $0.00 | 6.00 | +0.22% |
| Oct 08, 2026 | $26.11 | $26.11 | $0.00 | 8.00 | -0.13% |
| Oct 07, 2026 | $26.15 | $26.15 | $0.00 | 8.00 | -0.04% |
| Oct 06, 2026 | $26.16 | $26.16 | $0.00 | 8.00 | +0.22% |
| Oct 05, 2026 | $26.10 | $26.10 | $0.00 | 8.00 | +0.27% |
| Oct 02, 2026 | $26.03 | $26.03 | $0.00 | 10.00 | +0.31% |
| Oct 01, 2026 | $25.95 | $25.88 | $0.0737 | 206.0 | -0.02% |
| Sep 30, 2026 | $25.95 | $25.95 | $0.00 | 6.00 | +0.01% |
| Sep 29, 2026 | $25.95 | $25.90 | $0.0505 | 406.0 | -0.05% |
| Sep 28, 2026 | $25.96 | $25.92 | $0.0444 | 306.0 | -0.24% |
| Sep 25, 2026 | $26.03 | $26.03 | $0.00 | 6.00 | +0.18% |
| Sep 24, 2026 | $25.98 | $25.98 | $0.00 | 6.00 | -0.01% |
| Sep 23, 2026 | $25.98 | $25.98 | $0.00 | 6.00 | -0.24% |
| Sep 22, 2026 | $26.04 | $25.99 | $0.0516 | 406.0 | +0.04% |
| Sep 21, 2026 | $26.03 | $26.03 | $0.00 | 6.00 | +0.54% |
| Sep 18, 2026 | $25.89 | $25.81 | $0.0806 | 606.0 | +0.02% |
| Sep 17, 2026 | $25.88 | $25.88 | $0.00 | 6.00 | +0.47% |
| Sep 16, 2026 | $25.76 | $25.76 | $0.00 | 6.00 | -0.30% |
| Sep 15, 2026 | $25.84 | $25.80 | $0.041 | 37,637.0 | -0.26% |
Corgi U.S. Equities 15% Structured Buffer ETF - May Series Stock (CMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi U.S. Equities 15% Structured Buffer ETF - May Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi U.S. Equities 15% Structured Buffer ETF - May Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi U.S. Equities 15% Structured Buffer ETF - May Series Stock (CMAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.19 | $25.88 | $0.3134 | 266.0 | +0.91% |
| Sep, 2026 | $26.04 | $25.76 | $0.2782 | 39,607.0 | +0.00% |
| Aug, 2026 | $25.97 | $25.74 | $0.2296 | 42,888.0 | +1.15% |
| Jul, 2026 | $26.00 | $24.85 | $1.15 | 56,828.0 | +0.15% |
| Jun, 2026 | $25.70 | $25.23 | $0.4748 | 32,523.0 | +0.02% |
| May, 2026 | $25.61 | $25.09 | $0.5283 | 199,190.0 | +0.00% |
0.90%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):