Get the Stockscreener App
27.67
0.40%
0.1109
Corgi Mag 7 ETF Stock (CMAG) Price History
The historical daily chart and data for Corgi Mag 7 ETF stock (CMAG), show that the latest closing stock price as of October 13, 2026, is $27.67.
- Corgi Mag 7 ETF all-time high stock price is $27.88, occurred on September 22, 2026.
- The lowest Corgi Mag 7 ETF stock price recorded was $23.06 on June 26, 2026. Since then, Corgi Mag 7 ETF's stock price has risen over 19.99% to $27.67 now.
- The 52-week high stock price for CMAG is $27.88, representing a 0.76% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for CMAG is $23.06, indicating a -16.66% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about CMAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $27.79 | $27.67 | $0.12 | 2,053.0 | +0.40% |
| Oct 12, 2026 | $27.65 | $27.56 | $0.0909 | 1,304.0 | +0.32% |
| Oct 09, 2026 | $27.48 | $27.45 | $0.025 | 991.0 | +0.62% |
| Oct 08, 2026 | $27.62 | $27.30 | $0.32 | 1,064.0 | -1.18% |
| Oct 07, 2026 | $27.63 | $27.44 | $0.1857 | 465.0 | +0.11% |
| Oct 06, 2026 | $27.71 | $27.59 | $0.12 | 83,962.0 | +0.59% |
| Oct 05, 2026 | $27.55 | $27.27 | $0.28 | 184,173.0 | +0.98% |
| Oct 02, 2026 | $27.23 | $27.12 | $0.1099 | 7,675.0 | +1.24% |
| Oct 01, 2026 | $26.91 | $26.79 | $0.1199 | 1,749.0 | -0.37% |
| Sep 30, 2026 | $27.16 | $26.93 | $0.2264 | 743.0 | +0.73% |
| Sep 29, 2026 | $26.74 | $26.74 | $0.00 | 240.0 | -0.62% |
| Sep 28, 2026 | $27.09 | $26.90 | $0.1855 | 256,135.0 | -0.78% |
| Sep 25, 2026 | $27.12 | $27.08 | $0.0361 | 1,032.0 | +0.70% |
| Sep 24, 2026 | $26.95 | $26.67 | $0.2749 | 1,311.0 | +0.34% |
| Sep 23, 2026 | $26.93 | $26.84 | $0.0929 | 2,387.0 | -1.25% |
| Sep 22, 2026 | $27.88 | $27.18 | $0.7045 | 6,933.0 | -0.35% |
| Sep 21, 2026 | $27.27 | $26.98 | $0.29 | 1,182.0 | +2.39% |
| Sep 18, 2026 | $26.81 | $26.57 | $0.24 | 5,128.0 | +0.03% |
| Sep 17, 2026 | $26.62 | $26.50 | $0.1293 | 7,669.0 | +1.80% |
| Sep 16, 2026 | $26.37 | $26.15 | $0.217 | 2,581.0 | -0.17% |
| Sep 15, 2026 | $26.20 | $26.16 | $0.038 | 1,276.0 | -0.75% |
Corgi Mag 7 ETF Stock (CMAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi Mag 7 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi Mag 7 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi Mag 7 ETF Stock (CMAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.79 | $26.79 | $0.9999 | 283,436.0 | +2.73% |
| Sep, 2026 | $27.88 | $25.95 | $1.93 | 372,703.0 | +3.09% |
| Aug, 2026 | $26.48 | $25.10 | $1.38 | 245,678.0 | +3.42% |
| Jul, 2026 | $25.93 | $23.88 | $2.05 | 63,071.0 | +4.27% |
| Jun, 2026 | $26.55 | $23.06 | $3.49 | 391,116.0 | -8.41% |
| May, 2026 | $26.74 | $25.65 | $1.09 | 82,295.0 | +0.00% |
0.88%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):