Get the Stockscreener App
71.09
3.18%
2.19
After Hours:
71.09
Overview
News
Price History
Option Chain
Financials
Why CMA Down?
Discussions
Forecast
Stock Split
Dividend History
Comerica Inc Stock (CMA) Price History
The historical daily chart and data for Comerica Inc stock (CMA), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $71.09.
- Comerica Inc all-time high stock price is $102.66, occurred on March 12, 2018.
- The lowest Comerica Inc stock price recorded was $24.31 on March 19, 2020. Since then, Comerica Inc's stock price has risen over 192.43% to $71.09 now.
- The 52-week high stock price for CMA is $71.63, representing a 0.76% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for CMA is $42.55, indicating a -40.15% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Comerica Inc (CMA) stock in the beginning of 2023 was $88.61. The stock closed the year at $66.85, a loss of over -24.56% for the year.
The table below shows more information about CMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $71.46 | $68.80 | $2.66 | 1,940,608.0 | +3.18% |
| Nov 21, 2024 | $70.44 | $64.01 | $6.43 | 3,030,911.0 | +1.50% |
| Nov 20, 2024 | $68.35 | $67.19 | $1.16 | 1,447,852.0 | +0.16% |
| Nov 19, 2024 | $68.57 | $67.03 | $1.54 | 1,487,621.0 | -0.76% |
| Nov 18, 2024 | $69.61 | $68.06 | $1.55 | 1,410,646.0 | -0.91% |
| Nov 15, 2024 | $70.75 | $68.81 | $1.94 | 1,990,859.0 | -1.66% |
| Nov 14, 2024 | $71.33 | $70.05 | $1.28 | 1,178,153.0 | -0.21% |
| Nov 13, 2024 | $71.63 | $69.96 | $1.67 | 1,010,113.0 | +0.33% |
| Nov 12, 2024 | $71.24 | $69.70 | $1.54 | 935,074.0 | -1.10% |
| Nov 11, 2024 | $71.27 | $69.78 | $1.49 | 1,446,175.0 | +2.43% |
| Nov 08, 2024 | $69.56 | $67.98 | $1.58 | 1,470,168.0 | +1.30% |
| Nov 07, 2024 | $70.00 | $67.97 | $2.03 | 1,599,107.0 | -2.99% |
| Nov 06, 2024 | $70.38 | $68.20 | $2.18 | 4,439,363.0 | +11.11% |
| Nov 05, 2024 | $63.55 | $62.39 | $1.16 | 1,173,223.0 | +1.43% |
| Nov 04, 2024 | $63.26 | $62.03 | $1.23 | 1,323,072.0 | -0.80% |
| Nov 01, 2024 | $64.07 | $62.62 | $1.45 | 1,482,238.0 | -1.29% |
| Oct 31, 2024 | $64.96 | $63.68 | $1.28 | 1,300,577.0 | -1.18% |
| Oct 30, 2024 | $65.02 | $62.59 | $2.42 | 2,264,234.0 | +2.79% |
| Oct 29, 2024 | $62.89 | $62.30 | $0.59 | 2,205,037.0 | +0.08% |
| Oct 28, 2024 | $62.88 | $61.92 | $0.96 | 1,212,565.0 | +1.46% |
Comerica Inc Stock (CMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Comerica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comerica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Comerica Inc Stock (CMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $71.63 | $62.03 | $9.60 | 29,305,791.0 | +11.58% |
| Oct, 2024 | $66.06 | $57.24 | $8.82 | 43,432,319.0 | +6.34% |
| Sep, 2024 | $61.84 | $54.43 | $7.41 | 40,067,011.0 | +4.90% |
| Aug, 2024 | $58.19 | $48.33 | $9.86 | 35,739,402.0 | +4.20% |
| Jul, 2024 | $58.50 | $48.71 | $9.79 | 51,433,364.0 | +7.39% |
| Jun, 2024 | $51.60 | $45.32 | $6.28 | 63,512,836.0 | -0.39% |
| May, 2024 | $56.16 | $48.57 | $7.59 | 32,532,982.0 | +2.13% |
| Apr, 2024 | $55.25 | $49.27 | $5.98 | 35,784,072.0 | -8.77% |
| Mar, 2024 | $55.14 | $47.63 | $7.51 | 50,229,796.0 | +11.36% |
| Feb, 2024 | $53.39 | $47.81 | $5.58 | 40,234,569.0 | -6.09% |
| Jan, 2024 | $57.07 | $51.49 | $5.58 | 43,104,486.0 | -5.79% |
Comerica Inc Stock (CMA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.39 | $44.63 | $12.76 | 43,334,035.0 | +23.42% |
| Nov, 2023 | $45.87 | $38.76 | $7.11 | 33,490,539.0 | +14.77% |
| Oct, 2023 | $43.36 | $37.40 | $5.96 | 50,414,094.0 | -5.17% |
| Sep, 2023 | $49.25 | $39.34 | $9.91 | 45,152,937.0 | -13.64% |
| Aug, 2023 | $54.05 | $44.60 | $9.45 | 35,535,834.0 | -10.84% |
| Jul, 2023 | $55.83 | $41.13 | $14.70 | 59,740,476.0 | +27.38% |
| Jun, 2023 | $44.22 | $35.46 | $8.76 | 66,509,344.0 | +17.34% |
| May, 2023 | $44.38 | $28.40 | $15.98 | 119,911,573.0 | -16.76% |
| Apr, 2023 | $47.53 | $38.16 | $9.37 | 67,300,354.0 | -0.12% |
| Mar, 2023 | $71.14 | $29.17 | $41.97 | 144,529,498.0 | -38.06% |
| Feb, 2023 | $77.34 | $68.38 | $8.96 | 28,011,145.0 | -4.38% |
| Jan, 2023 | $73.40 | $65.22 | $8.18 | 30,788,080.0 | +9.66% |
Comerica Inc Stock (CMA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $72.92 | $62.83 | $10.09 | 31,115,015.0 | -6.82% |
| Nov, 2022 | $75.50 | $65.64 | $9.86 | 30,336,111.0 | +1.76% |
| Oct, 2022 | $76.44 | $64.11 | $12.33 | 38,004,200.0 | -0.84% |
| Sep, 2022 | $86.42 | $70.99 | $15.43 | 27,706,529.0 | -11.46% |
| Aug, 2022 | $87.02 | $76.41 | $10.61 | 15,902,107.0 | +3.35% |
| Jul, 2022 | $82.82 | $70.71 | $12.11 | 18,048,421.0 | +5.93% |
| Jun, 2022 | $83.53 | $72.07 | $11.46 | 22,051,490.0 | -11.85% |
| May, 2022 | $85.99 | $70.79 | $15.20 | 30,186,244.0 | +1.60% |
| Apr, 2022 | $93.95 | $78.57 | $15.39 | 34,737,862.0 | -9.43% |
| Mar, 2022 | $97.52 | $83.44 | $14.08 | 38,113,809.0 | -5.30% |
| Feb, 2022 | $102.1 | $87.35 | $14.74 | 21,045,231.0 | +2.92% |
| Jan, 2022 | $102.0 | $85.61 | $16.39 | 30,274,535.0 | +6.64% |
1.44%
2.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):