Get the Stockscreener App
56.04
2.47%
1.35
After Hours:
56.04
Overview
News
Price History
Option Chain
Financials
Why CMA Down?
Discussions
Forecast
Stock Split
Dividend History
Comerica Inc Stock (CMA) Price History
The historical daily chart and data for Comerica Inc stock (CMA), adjusted for splits and dividends, show that the latest closing stock price as of May 08, 2025, is $56.04.
- Comerica Inc all-time high stock price is $102.66, occurred on March 12, 2018.
- The lowest Comerica Inc stock price recorded was $24.31 on March 19, 2020. Since then, Comerica Inc's stock price has risen over 130.52% to $56.04 now.
- The 52-week high stock price for CMA is $73.45, representing a 31.07% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for CMA is $45.32, indicating a -19.13% decrease from the current share price, occurred on June 11, 2024.
- The closing price of Comerica Inc (CMA) stock in the beginning of 2024 was $88.61. The stock closed the year at $66.85, a loss of over -24.56% for the year.
The table below shows more information about CMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $56.40 | $55.12 | $1.28 | 1,211,815.0 | +2.47% |
| May 07, 2025 | $55.55 | $54.42 | $1.13 | 1,540,600.0 | -0.20% |
| May 06, 2025 | $55.44 | $54.62 | $0.815 | 1,610,583.0 | -1.77% |
| May 05, 2025 | $57.01 | $55.46 | $1.55 | 1,401,742.0 | -1.15% |
| May 02, 2025 | $56.62 | $55.15 | $1.47 | 1,987,870.0 | +3.64% |
| May 01, 2025 | $54.98 | $53.17 | $1.80 | 1,056,388.0 | +1.32% |
| Apr 30, 2025 | $53.91 | $52.57 | $1.34 | 998,938.0 | -0.83% |
| Apr 29, 2025 | $54.37 | $53.11 | $1.26 | 990,879.0 | +0.67% |
| Apr 28, 2025 | $53.98 | $53.05 | $0.925 | 1,255,666.0 | +1.37% |
| Apr 25, 2025 | $53.63 | $52.81 | $0.815 | 725,287.0 | -0.49% |
| Apr 24, 2025 | $53.60 | $51.64 | $1.96 | 1,211,166.0 | +2.03% |
| Apr 23, 2025 | $54.79 | $52.12 | $2.67 | 1,995,895.0 | +1.69% |
| Apr 22, 2025 | $51.73 | $50.06 | $1.67 | 3,415,033.0 | +1.66% |
| Apr 21, 2025 | $54.00 | $49.57 | $4.43 | 3,908,801.0 | -4.44% |
| Apr 17, 2025 | $53.42 | $52.57 | $0.85 | 3,293,436.0 | +0.78% |
| Apr 16, 2025 | $53.53 | $51.90 | $1.63 | 1,939,050.0 | -0.85% |
| Apr 15, 2025 | $53.89 | $52.26 | $1.63 | 1,769,683.0 | +1.51% |
| Apr 14, 2025 | $52.47 | $51.23 | $1.24 | 1,761,273.0 | +2.27% |
| Apr 11, 2025 | $51.25 | $49.45 | $1.80 | 2,619,047.0 | -0.51% |
| Apr 10, 2025 | $53.89 | $49.65 | $4.24 | 2,118,588.0 | -6.90% |
| Apr 09, 2025 | $55.81 | $48.12 | $7.70 | 4,718,205.0 | +9.28% |
Comerica Inc Stock (CMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Comerica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comerica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Comerica Inc Stock (CMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $57.01 | $53.17 | $3.84 | 10,020,813.0 | +4.26% |
| Apr, 2025 | $59.35 | $48.12 | $11.23 | 48,787,854.0 | -8.99% |
| Mar, 2025 | $65.35 | $55.41 | $9.94 | 38,992,425.0 | -8.19% |
| Feb, 2025 | $68.94 | $62.94 | $6.00 | 36,172,328.0 | -4.44% |
| Jan, 2025 | $68.51 | $59.74 | $8.77 | 42,198,203.0 | +8.84% |
Comerica Inc Stock (CMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.51 | $59.11 | $13.40 | 50,014,122.0 | -14.96% |
| Nov, 2024 | $73.45 | $62.03 | $11.42 | 32,087,176.0 | +13.40% |
| Oct, 2024 | $66.06 | $57.24 | $8.82 | 43,432,319.0 | +6.34% |
| Sep, 2024 | $61.84 | $54.43 | $7.41 | 40,067,011.0 | +4.90% |
| Aug, 2024 | $58.19 | $48.33 | $9.86 | 35,739,402.0 | +4.20% |
| Jul, 2024 | $58.50 | $48.71 | $9.79 | 51,433,364.0 | +7.39% |
| Jun, 2024 | $51.60 | $45.32 | $6.28 | 63,512,836.0 | -0.39% |
| May, 2024 | $56.16 | $48.57 | $7.59 | 32,532,982.0 | +2.13% |
| Apr, 2024 | $55.25 | $49.27 | $5.98 | 35,784,072.0 | -8.77% |
| Mar, 2024 | $55.14 | $47.63 | $7.51 | 50,229,796.0 | +11.36% |
| Feb, 2024 | $53.39 | $47.81 | $5.58 | 40,234,569.0 | -6.09% |
| Jan, 2024 | $57.07 | $51.49 | $5.58 | 43,104,486.0 | -5.79% |
Comerica Inc Stock (CMA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.39 | $44.63 | $12.76 | 43,334,035.0 | +23.42% |
| Nov, 2023 | $45.87 | $38.76 | $7.11 | 33,490,539.0 | +14.77% |
| Oct, 2023 | $43.36 | $37.40 | $5.96 | 50,414,094.0 | -5.17% |
| Sep, 2023 | $49.25 | $39.34 | $9.91 | 45,152,937.0 | -13.64% |
| Aug, 2023 | $54.05 | $44.60 | $9.45 | 35,535,834.0 | -10.84% |
| Jul, 2023 | $55.83 | $41.13 | $14.70 | 59,740,476.0 | +27.38% |
| Jun, 2023 | $44.22 | $35.46 | $8.76 | 66,509,344.0 | +17.34% |
| May, 2023 | $44.38 | $28.40 | $15.98 | 119,911,573.0 | -16.76% |
| Apr, 2023 | $47.53 | $38.16 | $9.37 | 67,300,354.0 | -0.12% |
| Mar, 2023 | $71.14 | $29.17 | $41.97 | 144,529,498.0 | -38.06% |
| Feb, 2023 | $77.34 | $68.38 | $8.96 | 28,011,145.0 | -4.38% |
| Jan, 2023 | $73.40 | $65.22 | $8.18 | 30,788,080.0 | +9.66% |
2.20%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):