77.29
price up icon0.35%   0.27
pre-market  Pre-market:  77.24   -0.05   -0.06%
loading

Canadian Imperial Bank Of Commerce Stock (CM) Price History

The historical daily chart and data for Canadian Imperial Bank Of Commerce stock (CM), adjusted for splits and dividends, show that the latest closing stock price as of August 29, 2025, is $77.29.
  • Canadian Imperial Bank Of Commerce all-time high stock price is $77.73, occurred on August 28, 2025.
  • The lowest Canadian Imperial Bank Of Commerce stock price recorded was $23.30 on March 23, 2020. Since then, Canadian Imperial Bank Of Commerce's stock price has risen over 231.65% to $77.29 now.
  • The 52-week high stock price for CM is $77.73, representing a 0.57% increase from the current share price, occurred on August 28, 2025.
  • The 52-week low stock price for CM is $53.62, indicating a -30.62% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Canadian Imperial Bank Of Commerce (CM) stock in the beginning of 2024 was $58.59. The stock closed the year at $40.45, a loss of over -30.96% for the year.
The table below shows more information about CM historical price data:
Date High Low High - Low Volume % Change
Aug 29, 2025 $77.45 $76.57 $0.88 1,587,977.0 +0.35%
Aug 28, 2025 $77.73 $75.00 $2.73 2,729,243.0 +2.31%
Aug 27, 2025 $75.73 $73.50 $2.23 2,385,717.0 +1.99%
Aug 26, 2025 $73.86 $72.61 $1.25 2,352,772.0 +1.67%
Aug 25, 2025 $73.27 $72.58 $0.695 1,332,055.0 -0.79%
Aug 22, 2025 $73.81 $72.79 $1.02 1,252,083.0 +0.15%
Aug 21, 2025 $73.23 $72.75 $0.49 788,543.0 -0.07%
Aug 20, 2025 $73.46 $72.90 $0.56 1,031,977.0 +0.01%
Aug 19, 2025 $73.78 $73.06 $0.715 720,584.0 -0.93%
Aug 18, 2025 $74.00 $73.44 $0.555 779,587.0 -0.01%
Aug 15, 2025 $74.16 $73.80 $0.36 879,375.0 -0.03%
Aug 14, 2025 $73.92 $72.93 $0.99 849,082.0 +0.65%
Aug 13, 2025 $73.61 $73.08 $0.525 990,006.0 +0.40%
Aug 12, 2025 $73.36 $72.85 $0.505 858,807.0 +0.43%
Aug 11, 2025 $72.95 $72.57 $0.385 800,530.0 +0.14%
Aug 08, 2025 $72.88 $72.06 $0.815 1,001,751.0 +0.96%
Aug 07, 2025 $72.73 $71.78 $0.955 2,102,460.0 -0.29%
Aug 06, 2025 $73.00 $72.01 $0.99 1,639,483.0 -0.33%
Aug 05, 2025 $72.58 $71.95 $0.63 725,583.0 -0.14%

Canadian Imperial Bank Of Commerce Stock (CM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Canadian Imperial Bank Of Commerce stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canadian Imperial Bank Of Commerce stock price history provides a foundation for understanding how the company's stock has evolved over time.

Canadian Imperial Bank Of Commerce Stock (CM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $77.73 $71.00 $6.73 27,828,802.0 +8.19%
Jul, 2025 $74.51 $70.68 $3.83 28,693,104.0 +0.86%
Jun, 2025 $70.96 $67.30 $3.66 29,214,390.0 +4.25%
May, 2025 $69.88 $62.67 $7.21 19,778,517.0 +7.93%
Apr, 2025 $63.17 $53.62 $9.55 26,044,088.0 +11.81%
Mar, 2025 $61.00 $54.46 $6.54 24,115,079.0 -7.07%
Feb, 2025 $62.43 $57.99 $4.44 15,933,738.0 -3.87%
Jan, 2025 $64.88 $61.31 $3.57 19,602,755.0 -0.33%

Canadian Imperial Bank Of Commerce Stock (CM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $67.45 $62.58 $4.87 19,977,985.0 -2.12%
Nov, 2024 $65.89 $62.67 $3.22 13,614,561.0 +3.52%
Oct, 2024 $63.53 $59.15 $4.38 25,592,486.0 +1.99%
Sep, 2024 $62.67 $57.42 $5.25 24,857,267.0 +4.96%
Aug, 2024 $59.10 $47.55 $11.55 22,119,820.0 +13.06%
Jul, 2024 $52.03 $47.11 $4.92 26,314,315.0 +8.73%
Jun, 2024 $50.17 $46.99 $3.18 22,340,248.0 -4.04%
May, 2024 $50.86 $46.50 $4.36 22,969,655.0 +6.10%
Apr, 2024 $50.70 $46.69 $4.01 29,003,728.0 -7.95%
Mar, 2024 $51.14 $47.76 $3.38 44,965,222.0 +7.19%
Feb, 2024 $47.72 $43.86 $3.86 42,582,138.0 +4.74%
Jan, 2024 $48.11 $44.97 $3.14 29,687,728.0 -6.15%

Canadian Imperial Bank Of Commerce Stock (CM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.91 $41.09 $7.82 36,422,825.0 +16.56%
Nov, 2023 $41.41 $35.09 $6.32 26,630,662.0 +17.10%
Oct, 2023 $38.59 $34.35 $4.24 32,384,485.0 -8.65%
Sep, 2023 $41.39 $38.24 $3.15 30,569,908.0 -2.52%
Aug, 2023 $43.76 $39.11 $4.65 27,007,711.0 -10.12%
Jul, 2023 $44.40 $41.58 $2.82 21,181,916.0 +3.26%
Jun, 2023 $44.44 $40.77 $3.66 30,937,699.0 +3.57%
May, 2023 $42.52 $39.63 $2.89 23,285,911.0 -1.76%
Apr, 2023 $43.94 $40.66 $3.28 16,905,805.0 -1.11%
Mar, 2023 $46.72 $39.97 $6.75 39,346,538.0 -7.24%
Feb, 2023 $46.92 $44.56 $2.36 19,043,483.0 +0.24%
Jan, 2023 $45.67 $40.22 $5.45 16,844,056.0 +12.78%
banks_diversified UBS
$40.52
price down icon 0.20%
banks_diversified TD
$75.14
price up icon 3.14%
banks_diversified SAN
$9.53
price down icon 1.45%
banks_diversified C
$96.57
price down icon 0.26%
$15.29
price down icon 0.71%
banks_diversified RY
$145.36
price down icon 0.34%
Cap:     |  Volume (24h):