Canadian Imperial Bank Of Commerce (CM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Canadian Imperial Bank Of Commerce Stock (CM) Price History

The historical daily chart and data for Canadian Imperial Bank Of Commerce stock (CM), adjusted for splits and dividends, show that the latest closing stock price as of December 18, 2025, is $92.33.

Canadian Imperial Bank Of Commerce all-time high stock price is $94.16, occurred on December 16, 2025.
The lowest Canadian Imperial Bank Of Commerce stock price recorded was $23.30 on March 23, 2020. Since then, Canadian Imperial Bank Of Commerce's stock price has risen over 296.18% to $92.33 now.
The 52-week high stock price for CM is $94.16, representing a 1.98% increase from the current share price, occurred on December 16, 2025.
The 52-week low stock price for CM is $53.62, indicating a -41.93% decrease from the current share price, occurred on April 09, 2025.
The closing price of Canadian Imperial Bank Of Commerce (CM) stock in the beginning of 2024 was $58.59. The stock closed the year at $40.45, a loss of over -30.96% for the year.

The table below shows more information about CM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 18, 2025	$92.90	$91.98	$0.92	786,004.0	+0.81%
Dec 17, 2025	$93.34	$91.41	$1.94	1,036,460.0	-1.63%
Dec 16, 2025	$94.16	$93.06	$1.09	613,097.0	-0.12%
Dec 15, 2025	$93.59	$92.82	$0.7654	764,929.0	+0.39%
Dec 12, 2025	$93.11	$92.17	$0.94	508,344.0	+0.22%
Dec 11, 2025	$92.79	$91.91	$0.88	706,750.0	+0.97%
Dec 10, 2025	$92.24	$90.66	$1.58	1,085,393.0	+1.41%
Dec 09, 2025	$91.25	$90.37	$0.88	984,023.0	+0.30%
Dec 08, 2025	$91.57	$90.21	$1.36	1,873,807.0	-1.03%
Dec 05, 2025	$91.47	$90.23	$1.24	937,529.0	+0.64%
Dec 04, 2025	$90.78	$86.40	$4.38	2,218,414.0	+4.31%
Dec 03, 2025	$87.52	$86.60	$0.92	820,815.0	+0.29%
Dec 02, 2025	$86.61	$85.43	$1.18	611,259.0	+1.63%
Dec 01, 2025	$86.25	$85.02	$1.23	581,441.0	-1.08%
Nov 28, 2025	$86.26	$85.55	$0.71	458,319.0	+0.53%
Nov 26, 2025	$85.84	$85.14	$0.70	817,462.0	+0.88%
Nov 25, 2025	$85.19	$84.39	$0.8019	812,612.0	+1.03%
Nov 24, 2025	$84.40	$83.82	$0.58	991,800.0	-0.02%
Nov 21, 2025	$84.08	$82.73	$1.34	1,071,745.0	+1.35%
Nov 20, 2025	$84.91	$82.71	$2.20	1,023,055.0	-1.27%
Nov 19, 2025	$85.88	$83.61	$2.27	1,697,340.0	-2.13%

Canadian Imperial Bank Of Commerce Stock (CM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Canadian Imperial Bank Of Commerce stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canadian Imperial Bank Of Commerce stock price history provides a foundation for understanding how the company's stock has evolved over time.

Canadian Imperial Bank Of Commerce Stock (CM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$94.16	$85.02	$9.14	14,314,269.0	+7.20%
Nov, 2025	$87.37	$82.25	$5.12	16,557,375.0	+3.93%
Oct, 2025	$84.01	$79.32	$4.69	17,513,500.0	+3.73%
Sep, 2025	$82.09	$76.09	$6.00	21,190,204.0	+3.36%
Aug, 2025	$77.73	$71.00	$6.73	26,240,825.0	+8.19%
Jul, 2025	$74.51	$70.68	$3.83	28,693,104.0	+0.86%
Jun, 2025	$70.96	$67.30	$3.66	29,214,390.0	+4.25%
May, 2025	$69.88	$62.67	$7.21	19,778,517.0	+7.93%
Apr, 2025	$63.17	$53.62	$9.55	26,044,088.0	+11.81%
Mar, 2025	$61.00	$54.46	$6.54	24,115,079.0	-7.07%
Feb, 2025	$62.43	$57.99	$4.44	15,933,738.0	-3.87%
Jan, 2025	$64.88	$61.31	$3.57	19,602,755.0	-0.33%

Canadian Imperial Bank Of Commerce Stock (CM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$67.45	$62.58	$4.87	19,977,985.0	-2.12%
Nov, 2024	$65.89	$62.67	$3.22	13,614,561.0	+3.52%
Oct, 2024	$63.53	$59.15	$4.38	25,592,486.0	+1.99%
Sep, 2024	$62.67	$57.42	$5.25	24,857,267.0	+4.96%
Aug, 2024	$59.10	$47.55	$11.55	22,119,820.0	+13.06%
Jul, 2024	$52.03	$47.11	$4.92	26,314,315.0	+8.73%
Jun, 2024	$50.17	$46.99	$3.18	22,340,248.0	-4.04%
May, 2024	$50.86	$46.50	$4.36	22,969,655.0	+6.10%
Apr, 2024	$50.70	$46.69	$4.01	29,003,728.0	-7.95%
Mar, 2024	$51.14	$47.76	$3.38	44,965,222.0	+7.19%
Feb, 2024	$47.72	$43.86	$3.86	42,582,138.0	+4.74%
Jan, 2024	$48.11	$44.97	$3.14	29,687,728.0	-6.15%

Canadian Imperial Bank Of Commerce Stock (CM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$48.91	$41.09	$7.82	36,422,825.0	+16.56%
Nov, 2023	$41.41	$35.09	$6.32	26,630,662.0	+17.10%
Oct, 2023	$38.59	$34.35	$4.24	32,384,485.0	-8.65%
Sep, 2023	$41.39	$38.24	$3.15	30,569,908.0	-2.52%
Aug, 2023	$43.76	$39.11	$4.65	27,007,711.0	-10.12%
Jul, 2023	$44.40	$41.58	$2.82	21,181,916.0	+3.26%
Jun, 2023	$44.44	$40.77	$3.66	30,937,699.0	+3.57%
May, 2023	$42.52	$39.63	$2.89	23,285,911.0	-1.76%
Apr, 2023	$43.94	$40.66	$3.28	16,905,805.0	-1.11%
Mar, 2023	$46.72	$39.97	$6.75	39,346,538.0	-7.24%
Feb, 2023	$46.92	$44.56	$2.36	19,043,483.0	+0.24%
Jan, 2023	$45.67	$40.22	$5.45	16,844,056.0	+12.78%

UBS

$46.10

2.81%

$92.52

1.50%

SAN

$11.66

0.87%

MUFG

$15.59

0.32%

$112.83

1.23%

$167.14

1.12%