65.42
price up icon0.32%   0.21
after-market After Hours: 65.30 -0.12 -0.18%
loading

Canadian Imperial Bank Of Commerce Stock (CM) Price History

The historical daily chart and data for Canadian Imperial Bank Of Commerce stock (CM), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $65.42.
  • Canadian Imperial Bank Of Commerce all-time high stock price is $66.24, occurred on January 18, 2022.
  • The lowest Canadian Imperial Bank Of Commerce stock price recorded was $23.30 on March 23, 2020. Since then, Canadian Imperial Bank Of Commerce's stock price has risen over 180.71% to $65.42 now.
  • The 52-week high stock price for CM is $65.53, representing a 0.18% increase from the current share price, occurred on November 22, 2024.
  • The 52-week low stock price for CM is $37.97, indicating a -41.96% decrease from the current share price, occurred on November 28, 2023.
  • The closing price of Canadian Imperial Bank Of Commerce (CM) stock in the beginning of 2023 was $58.59. The stock closed the year at $40.45, a loss of over -30.96% for the year.
The table below shows more information about CM historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $65.53 $64.94 $0.595 528,176.0 +0.32%
Nov 21, 2024 $65.48 $64.61 $0.875 809,251.0 +0.49%
Nov 20, 2024 $64.91 $64.36 $0.55 781,787.0 +0.87%
Nov 19, 2024 $64.47 $63.41 $1.06 469,774.0 +0.50%
Nov 18, 2024 $64.11 $63.22 $0.89 669,220.0 +0.68%
Nov 15, 2024 $64.01 $62.83 $1.18 910,019.0 -0.50%
Nov 14, 2024 $64.25 $63.41 $0.84 511,052.0 -0.17%
Nov 13, 2024 $64.66 $63.93 $0.73 457,260.0 -0.68%
Nov 12, 2024 $64.74 $63.91 $0.83 619,144.0 -0.09%
Nov 11, 2024 $65.09 $64.17 $0.92 777,420.0 +0.28%
Nov 08, 2024 $64.48 $63.85 $0.628 629,587.0 -0.48%
Nov 07, 2024 $64.79 $63.79 $1.00 830,291.0 +1.80%
Nov 06, 2024 $64.02 $62.73 $1.29 1,065,453.0 -0.42%
Nov 05, 2024 $63.85 $63.30 $0.555 497,960.0 +0.90%
Nov 04, 2024 $63.75 $62.94 $0.81 632,304.0 +0.40%
Nov 01, 2024 $63.28 $62.67 $0.615 516,181.0 +0.62%
Oct 31, 2024 $63.43 $62.43 $1.00 829,858.0 -1.15%
Oct 30, 2024 $63.47 $62.79 $0.68 513,977.0 +0.19%
Oct 29, 2024 $63.46 $62.93 $0.53 760,372.0 -0.21%
Oct 28, 2024 $63.53 $62.76 $0.77 696,203.0 +0.78%
Oct 25, 2024 $63.36 $62.65 $0.715 1,080,139.0 -0.38%

Canadian Imperial Bank Of Commerce Stock (CM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Canadian Imperial Bank Of Commerce stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canadian Imperial Bank Of Commerce stock price history provides a foundation for understanding how the company's stock has evolved over time.

Canadian Imperial Bank Of Commerce Stock (CM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $65.53 $62.67 $2.86 11,233,055.0 +4.57%
Oct, 2024 $63.53 $59.15 $4.38 25,592,486.0 +1.99%
Sep, 2024 $62.67 $57.42 $5.25 24,857,267.0 +4.96%
Aug, 2024 $59.10 $47.55 $11.55 22,119,820.0 +13.06%
Jul, 2024 $52.03 $47.11 $4.92 26,314,315.0 +8.73%
Jun, 2024 $50.17 $46.99 $3.18 22,340,248.0 -4.04%
May, 2024 $50.86 $46.50 $4.36 22,969,655.0 +6.10%
Apr, 2024 $50.70 $46.69 $4.01 29,003,728.0 -7.95%
Mar, 2024 $51.14 $47.76 $3.38 44,965,222.0 +7.19%
Feb, 2024 $47.72 $43.86 $3.86 42,582,138.0 +4.74%
Jan, 2024 $48.11 $44.97 $3.14 29,687,728.0 -6.15%

Canadian Imperial Bank Of Commerce Stock (CM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.91 $41.09 $7.82 36,422,825.0 +16.56%
Nov, 2023 $41.41 $35.09 $6.32 26,630,662.0 +17.10%
Oct, 2023 $38.59 $34.35 $4.24 32,384,485.0 -8.65%
Sep, 2023 $41.39 $38.24 $3.15 30,569,908.0 -2.52%
Aug, 2023 $43.76 $39.11 $4.65 27,007,711.0 -10.12%
Jul, 2023 $44.40 $41.58 $2.82 21,181,916.0 +3.26%
Jun, 2023 $44.44 $40.77 $3.66 30,937,699.0 +3.57%
May, 2023 $42.52 $39.63 $2.89 23,285,911.0 -1.76%
Apr, 2023 $43.94 $40.66 $3.28 16,905,805.0 -1.11%
Mar, 2023 $46.72 $39.97 $6.75 39,346,538.0 -7.24%
Feb, 2023 $46.92 $44.56 $2.36 19,043,483.0 +0.24%
Jan, 2023 $45.67 $40.22 $5.45 16,844,056.0 +12.78%

Canadian Imperial Bank Of Commerce Stock (CM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $47.38 $39.40 $7.98 27,520,647.0 -16.03%
Nov, 2022 $48.84 $43.93 $4.91 14,990,375.0 +6.08%
Oct, 2022 $46.60 $39.72 $6.88 22,803,797.0 +3.77%
Sep, 2022 $49.95 $43.17 $6.78 27,205,258.0 -7.50%
Aug, 2022 $53.36 $47.30 $6.06 14,732,110.0 -6.48%
Jul, 2022 $50.99 $45.09 $5.90 14,052,693.0 +4.22%
Jun, 2022 $56.68 $47.45 $9.23 22,407,433.0 -11.78%
May, 2022 $55.96 $27.12 $28.84 20,135,044.0 -0.46%
Apr, 2022 $61.41 $54.80 $6.61 19,620,714.0 -9.15%
Mar, 2022 $65.81 $59.98 $5.83 28,785,096.0 -3.73%
Feb, 2022 $65.89 $59.51 $6.38 18,416,296.0 +0.71%
Jan, 2022 $66.24 $58.30 $7.94 20,078,098.0 +7.69%
$14.27
price up icon 1.49%
banks_diversified TD
$56.16
price up icon 0.47%
banks_diversified UBS
$31.80
price up icon 0.19%
banks_diversified C
$69.84
price up icon 1.29%
$11.82
price up icon 0.85%
$45.94
price down icon 0.82%
Cap:     |  Volume (24h):