Get the Stockscreener App
56.62
0.42%
-0.176
Canadian Imperial Bank Of Commerce Stock (CM) Price History
The historical daily chart and data for Canadian Imperial Bank Of Commerce stock (CM), adjusted for splits and dividends, show that the latest closing stock price as of March 20, 2025, is $56.62.
- Canadian Imperial Bank Of Commerce all-time high stock price is $67.45, occurred on December 11, 2024.
- The lowest Canadian Imperial Bank Of Commerce stock price recorded was $23.30 on March 23, 2020. Since then, Canadian Imperial Bank Of Commerce's stock price has risen over 142.97% to $56.62 now.
- The 52-week high stock price for CM is $67.45, representing a 19.12% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for CM is $46.50, indicating a -17.88% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Canadian Imperial Bank Of Commerce (CM) stock in the beginning of 2024 was $58.59. The stock closed the year at $40.45, a loss of over -30.96% for the year.
The table below shows more information about CM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $56.92 | $56.22 | $0.70 | 217,478.0 | -0.30% |
| Mar 19, 2025 | $57.13 | $56.61 | $0.52 | 821,010.0 | +0.07% |
| Mar 18, 2025 | $57.42 | $56.57 | $0.85 | 661,307.0 | -0.73% |
| Mar 17, 2025 | $57.32 | $56.27 | $1.05 | 689,890.0 | +1.80% |
| Mar 14, 2025 | $56.47 | $55.13 | $1.34 | 695,210.0 | +2.03% |
| Mar 13, 2025 | $55.98 | $54.94 | $1.04 | 753,030.0 | -1.59% |
| Mar 12, 2025 | $56.33 | $55.22 | $1.11 | 572,580.0 | +1.10% |
| Mar 11, 2025 | $55.94 | $54.46 | $1.48 | 1,244,060.0 | -0.54% |
| Mar 10, 2025 | $55.94 | $55.22 | $0.72 | 694,742.0 | -1.90% |
| Mar 07, 2025 | $57.03 | $55.64 | $1.39 | 811,076.0 | -0.16% |
| Mar 06, 2025 | $58.04 | $56.50 | $1.54 | 1,051,504.0 | -2.36% |
| Mar 05, 2025 | $58.59 | $57.39 | $1.20 | 1,191,773.0 | +1.34% |
| Mar 04, 2025 | $57.64 | $57.37 | $0.27 | 480,365.0 | -3.92% |
| Mar 03, 2025 | $61.00 | $58.97 | $2.03 | 862,671.0 | -1.39% |
| Feb 28, 2025 | $60.59 | $59.15 | $1.44 | 665,579.0 | +1.14% |
| Feb 27, 2025 | $62.25 | $59.67 | $2.58 | 958,671.0 | -0.93% |
| Feb 26, 2025 | $60.83 | $60.09 | $0.74 | 875,186.0 | +0.35% |
| Feb 25, 2025 | $62.36 | $59.94 | $2.42 | 840,969.0 | -1.28% |
| Feb 24, 2025 | $61.53 | $60.79 | $0.745 | 612,013.0 | +0.31% |
| Feb 21, 2025 | $61.77 | $60.73 | $1.04 | 678,048.0 | -1.27% |
| Feb 20, 2025 | $61.95 | $61.14 | $0.81 | 621,946.0 | -0.37% |
| Feb 19, 2025 | $62.16 | $61.36 | $0.80 | 869,841.0 | -0.64% |
Canadian Imperial Bank Of Commerce Stock (CM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canadian Imperial Bank Of Commerce stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canadian Imperial Bank Of Commerce stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canadian Imperial Bank Of Commerce Stock (CM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $61.00 | $54.46 | $6.54 | 10,746,696.0 | -6.52% |
| Feb, 2025 | $62.43 | $57.99 | $4.44 | 15,933,738.0 | -3.87% |
| Jan, 2025 | $64.88 | $61.31 | $3.57 | 19,602,755.0 | -0.33% |
Canadian Imperial Bank Of Commerce Stock (CM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.45 | $62.58 | $4.87 | 19,977,985.0 | -2.12% |
| Nov, 2024 | $65.89 | $62.67 | $3.22 | 13,614,561.0 | +3.52% |
| Oct, 2024 | $63.53 | $59.15 | $4.38 | 25,592,486.0 | +1.99% |
| Sep, 2024 | $62.67 | $57.42 | $5.25 | 24,857,267.0 | +4.96% |
| Aug, 2024 | $59.10 | $47.55 | $11.55 | 22,119,820.0 | +13.06% |
| Jul, 2024 | $52.03 | $47.11 | $4.92 | 26,314,315.0 | +8.73% |
| Jun, 2024 | $50.17 | $46.99 | $3.18 | 22,340,248.0 | -4.04% |
| May, 2024 | $50.86 | $46.50 | $4.36 | 22,969,655.0 | +6.10% |
| Apr, 2024 | $50.70 | $46.69 | $4.01 | 29,003,728.0 | -7.95% |
| Mar, 2024 | $51.14 | $47.76 | $3.38 | 44,965,222.0 | +7.19% |
| Feb, 2024 | $47.72 | $43.86 | $3.86 | 42,582,138.0 | +4.74% |
| Jan, 2024 | $48.11 | $44.97 | $3.14 | 29,687,728.0 | -6.15% |
Canadian Imperial Bank Of Commerce Stock (CM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.91 | $41.09 | $7.82 | 36,422,825.0 | +16.56% |
| Nov, 2023 | $41.41 | $35.09 | $6.32 | 26,630,662.0 | +17.10% |
| Oct, 2023 | $38.59 | $34.35 | $4.24 | 32,384,485.0 | -8.65% |
| Sep, 2023 | $41.39 | $38.24 | $3.15 | 30,569,908.0 | -2.52% |
| Aug, 2023 | $43.76 | $39.11 | $4.65 | 27,007,711.0 | -10.12% |
| Jul, 2023 | $44.40 | $41.58 | $2.82 | 21,181,916.0 | +3.26% |
| Jun, 2023 | $44.44 | $40.77 | $3.66 | 30,937,699.0 | +3.57% |
| May, 2023 | $42.52 | $39.63 | $2.89 | 23,285,911.0 | -1.76% |
| Apr, 2023 | $43.94 | $40.66 | $3.28 | 16,905,805.0 | -1.11% |
| Mar, 2023 | $46.72 | $39.97 | $6.75 | 39,346,538.0 | -7.24% |
| Feb, 2023 | $46.92 | $44.56 | $2.36 | 19,043,483.0 | +0.24% |
| Jan, 2023 | $45.67 | $40.22 | $5.45 | 16,844,056.0 | +12.78% |
3.31%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):