Canadian Imperial Bank Of Commerce (CM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Canadian Imperial Bank Of Commerce Stock (CM) Price History

The historical daily chart and data for Canadian Imperial Bank Of Commerce stock (CM), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2024, is $63.20.

Canadian Imperial Bank Of Commerce all-time high stock price is $66.24, occurred on January 18, 2022.
The lowest Canadian Imperial Bank Of Commerce stock price recorded was $23.30 on March 23, 2020. Since then, Canadian Imperial Bank Of Commerce's stock price has risen over 171.19% to $63.20 now.
The 52-week high stock price for CM is $63.75, representing a 0.87% increase from the current share price, occurred on November 04, 2024.
The 52-week low stock price for CM is $37.25, indicating a -41.06% decrease from the current share price, occurred on November 08, 2023.
The closing price of Canadian Imperial Bank Of Commerce (CM) stock in the beginning of 2023 was $58.59. The stock closed the year at $40.45, a loss of over -30.96% for the year.

The table below shows more information about CM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2024	$63.75	$62.94	$0.81	632,304.0	+0.40%
Nov 01, 2024	$63.28	$62.67	$0.615	516,181.0	+0.62%
Oct 31, 2024	$63.43	$62.43	$1.00	829,858.0	-1.15%
Oct 30, 2024	$63.47	$62.79	$0.68	513,977.0	+0.19%
Oct 29, 2024	$63.46	$62.93	$0.53	760,372.0	-0.21%
Oct 28, 2024	$63.53	$62.76	$0.77	696,203.0	+0.78%
Oct 25, 2024	$63.36	$62.65	$0.715	1,080,139.0	-0.38%
Oct 24, 2024	$63.15	$62.60	$0.545	796,831.0	+0.46%
Oct 23, 2024	$62.86	$62.18	$0.68	684,415.0	+0.40%
Oct 22, 2024	$62.68	$62.13	$0.55	642,893.0	+0.21%
Oct 21, 2024	$62.65	$62.04	$0.6074	958,286.0	-0.45%
Oct 18, 2024	$62.99	$62.39	$0.60	540,968.0	+0.03%
Oct 17, 2024	$63.02	$62.32	$0.70	978,073.0	+0.27%
Oct 16, 2024	$62.56	$61.63	$0.93	1,175,100.0	+1.64%
Oct 15, 2024	$61.57	$60.64	$0.93	3,412,473.0	+1.55%
Oct 14, 2024	$61.33	$60.10	$1.23	1,475,426.0	-0.72%
Oct 11, 2024	$61.10	$59.68	$1.42	2,503,432.0	+2.32%
Oct 10, 2024	$60.03	$59.15	$0.88	1,952,508.0	-1.16%
Oct 09, 2024	$60.30	$59.73	$0.57	490,832.0	+0.35%
Oct 08, 2024	$60.14	$59.73	$0.41	510,027.0	+0.42%

Canadian Imperial Bank Of Commerce Stock (CM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Canadian Imperial Bank Of Commerce stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canadian Imperial Bank Of Commerce stock price history provides a foundation for understanding how the company's stock has evolved over time.

Canadian Imperial Bank Of Commerce Stock (CM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$63.75	$62.67	$1.08	1,780,789.0	+1.02%
Oct, 2024	$63.53	$59.15	$4.38	25,592,486.0	+1.99%
Sep, 2024	$62.67	$57.42	$5.25	24,857,267.0	+4.96%
Aug, 2024	$59.10	$47.55	$11.55	22,119,820.0	+13.06%
Jul, 2024	$52.03	$47.11	$4.92	26,314,315.0	+8.73%
Jun, 2024	$50.17	$46.99	$3.18	22,340,248.0	-4.04%
May, 2024	$50.86	$46.50	$4.36	22,969,655.0	+6.10%
Apr, 2024	$50.70	$46.69	$4.01	29,003,728.0	-7.95%
Mar, 2024	$51.14	$47.76	$3.38	44,965,222.0	+7.19%
Feb, 2024	$47.72	$43.86	$3.86	42,582,138.0	+4.74%
Jan, 2024	$48.11	$44.97	$3.14	29,687,728.0	-6.15%

Canadian Imperial Bank Of Commerce Stock (CM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$48.91	$41.09	$7.82	36,422,825.0	+16.56%
Nov, 2023	$41.41	$35.09	$6.32	26,630,662.0	+17.10%
Oct, 2023	$38.59	$34.35	$4.24	32,384,485.0	-8.65%
Sep, 2023	$41.39	$38.24	$3.15	30,569,908.0	-2.52%
Aug, 2023	$43.76	$39.11	$4.65	27,007,711.0	-10.12%
Jul, 2023	$44.40	$41.58	$2.82	21,181,916.0	+3.26%
Jun, 2023	$44.44	$40.77	$3.66	30,937,699.0	+3.57%
May, 2023	$42.52	$39.63	$2.89	23,285,911.0	-1.76%
Apr, 2023	$43.94	$40.66	$3.28	16,905,805.0	-1.11%
Mar, 2023	$46.72	$39.97	$6.75	39,346,538.0	-7.24%
Feb, 2023	$46.92	$44.56	$2.36	19,043,483.0	+0.24%
Jan, 2023	$45.67	$40.22	$5.45	16,844,056.0	+12.78%

Canadian Imperial Bank Of Commerce Stock (CM) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$47.38	$39.40	$7.98	27,520,647.0	-16.03%
Nov, 2022	$48.84	$43.93	$4.91	14,990,375.0	+6.08%
Oct, 2022	$46.60	$39.72	$6.88	22,803,797.0	+3.77%
Sep, 2022	$49.95	$43.17	$6.78	27,205,258.0	-7.50%
Aug, 2022	$53.36	$47.30	$6.06	14,732,110.0	-6.48%
Jul, 2022	$50.99	$45.09	$5.90	14,052,693.0	+4.22%
Jun, 2022	$56.68	$47.45	$9.23	22,407,433.0	-11.78%
May, 2022	$55.96	$27.12	$28.84	20,135,044.0	-0.46%
Apr, 2022	$61.41	$54.80	$6.61	19,620,714.0	-9.15%
Mar, 2022	$65.81	$59.98	$5.83	28,785,096.0	-3.73%
Feb, 2022	$65.89	$59.51	$6.38	18,416,296.0	+0.71%
Jan, 2022	$66.24	$58.30	$7.94	20,078,098.0	+7.69%

SMFG

$12.86

0.08%

$55.03

0.07%

UBS

$31.01

0.32%

$62.35

2.13%

MUFG

$10.69

0.28%

HSBC

$46.64

1.00%