Get the Stockscreener App
58.77
0.70%
0.41
After Hours:
58.75
-0.02
-0.03%
Canadian Imperial Bank Of Commerce Stock (CM) Price History
The historical daily chart and data for Canadian Imperial Bank Of Commerce stock (CM), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2025, is $58.77.
- Canadian Imperial Bank Of Commerce all-time high stock price is $67.45, occurred on December 11, 2024.
- The lowest Canadian Imperial Bank Of Commerce stock price recorded was $23.30 on March 23, 2020. Since then, Canadian Imperial Bank Of Commerce's stock price has risen over 152.18% to $58.77 now.
- The 52-week high stock price for CM is $67.45, representing a 14.77% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for CM is $46.50, indicating a -20.88% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Canadian Imperial Bank Of Commerce (CM) stock in the beginning of 2024 was $58.59. The stock closed the year at $40.45, a loss of over -30.96% for the year.
The table below shows more information about CM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2025 | $59.17 | $58.29 | $0.88 | 859,750.0 | +0.70% |
| Apr 15, 2025 | $58.89 | $58.07 | $0.82 | 585,181.0 | +0.31% |
| Apr 14, 2025 | $58.20 | $57.32 | $0.88 | 1,032,595.0 | +1.89% |
| Apr 11, 2025 | $57.61 | $56.25 | $1.36 | 1,105,747.0 | +1.22% |
| Apr 10, 2025 | $57.14 | $55.61 | $1.53 | 1,881,699.0 | -1.40% |
| Apr 09, 2025 | $57.73 | $53.62 | $4.11 | 1,419,077.0 | +4.78% |
| Apr 08, 2025 | $56.71 | $54.21 | $2.50 | 1,430,967.0 | -0.69% |
| Apr 07, 2025 | $56.47 | $54.23 | $2.23 | 2,158,403.0 | -2.97% |
| Apr 04, 2025 | $57.84 | $55.83 | $2.01 | 2,226,177.0 | -3.87% |
| Apr 03, 2025 | $59.99 | $57.28 | $2.71 | 2,182,643.0 | +1.81% |
| Apr 02, 2025 | $57.96 | $56.24 | $1.72 | 887,823.0 | +1.72% |
| Apr 01, 2025 | $57.25 | $55.54 | $1.71 | 968,525.0 | +1.08% |
| Mar 31, 2025 | $56.59 | $55.36 | $1.23 | 950,640.0 | +0.25% |
| Mar 28, 2025 | $56.98 | $55.85 | $1.13 | 1,310,798.0 | -1.97% |
| Mar 27, 2025 | $57.93 | $56.98 | $0.945 | 1,359,200.0 | -1.36% |
| Mar 26, 2025 | $58.53 | $57.74 | $0.7884 | 7,265,455.0 | +0.14% |
| Mar 25, 2025 | $58.35 | $57.88 | $0.47 | 570,058.0 | +0.73% |
| Mar 24, 2025 | $57.65 | $57.14 | $0.51 | 711,035.0 | +1.50% |
| Mar 21, 2025 | $56.78 | $56.18 | $0.60 | 768,018.0 | +0.16% |
| Mar 20, 2025 | $56.92 | $56.22 | $0.70 | 650,657.0 | -0.28% |
| Mar 19, 2025 | $57.13 | $56.61 | $0.52 | 821,010.0 | +0.07% |
| Mar 18, 2025 | $57.42 | $56.57 | $0.85 | 661,307.0 | -0.73% |
Canadian Imperial Bank Of Commerce Stock (CM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canadian Imperial Bank Of Commerce stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canadian Imperial Bank Of Commerce stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canadian Imperial Bank Of Commerce Stock (CM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $59.99 | $53.62 | $6.37 | 17,598,337.0 | +4.39% |
| Mar, 2025 | $61.00 | $54.46 | $6.54 | 24,115,079.0 | -7.07% |
| Feb, 2025 | $62.43 | $57.99 | $4.44 | 15,933,738.0 | -3.87% |
| Jan, 2025 | $64.88 | $61.31 | $3.57 | 19,602,755.0 | -0.33% |
Canadian Imperial Bank Of Commerce Stock (CM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.45 | $62.58 | $4.87 | 19,977,985.0 | -2.12% |
| Nov, 2024 | $65.89 | $62.67 | $3.22 | 13,614,561.0 | +3.52% |
| Oct, 2024 | $63.53 | $59.15 | $4.38 | 25,592,486.0 | +1.99% |
| Sep, 2024 | $62.67 | $57.42 | $5.25 | 24,857,267.0 | +4.96% |
| Aug, 2024 | $59.10 | $47.55 | $11.55 | 22,119,820.0 | +13.06% |
| Jul, 2024 | $52.03 | $47.11 | $4.92 | 26,314,315.0 | +8.73% |
| Jun, 2024 | $50.17 | $46.99 | $3.18 | 22,340,248.0 | -4.04% |
| May, 2024 | $50.86 | $46.50 | $4.36 | 22,969,655.0 | +6.10% |
| Apr, 2024 | $50.70 | $46.69 | $4.01 | 29,003,728.0 | -7.95% |
| Mar, 2024 | $51.14 | $47.76 | $3.38 | 44,965,222.0 | +7.19% |
| Feb, 2024 | $47.72 | $43.86 | $3.86 | 42,582,138.0 | +4.74% |
| Jan, 2024 | $48.11 | $44.97 | $3.14 | 29,687,728.0 | -6.15% |
Canadian Imperial Bank Of Commerce Stock (CM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.91 | $41.09 | $7.82 | 36,422,825.0 | +16.56% |
| Nov, 2023 | $41.41 | $35.09 | $6.32 | 26,630,662.0 | +17.10% |
| Oct, 2023 | $38.59 | $34.35 | $4.24 | 32,384,485.0 | -8.65% |
| Sep, 2023 | $41.39 | $38.24 | $3.15 | 30,569,908.0 | -2.52% |
| Aug, 2023 | $43.76 | $39.11 | $4.65 | 27,007,711.0 | -10.12% |
| Jul, 2023 | $44.40 | $41.58 | $2.82 | 21,181,916.0 | +3.26% |
| Jun, 2023 | $44.44 | $40.77 | $3.66 | 30,937,699.0 | +3.57% |
| May, 2023 | $42.52 | $39.63 | $2.89 | 23,285,911.0 | -1.76% |
| Apr, 2023 | $43.94 | $40.66 | $3.28 | 16,905,805.0 | -1.11% |
| Mar, 2023 | $46.72 | $39.97 | $6.75 | 39,346,538.0 | -7.24% |
| Feb, 2023 | $46.92 | $44.56 | $2.36 | 19,043,483.0 | +0.24% |
| Jan, 2023 | $45.67 | $40.22 | $5.45 | 16,844,056.0 | +12.78% |
0.89%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):