Get the Stockscreener App
63.67
0.17%
-0.11
Pre-market:
63.99
0.32
+0.50%
Canadian Imperial Bank Of Commerce Stock (CM) Price History
The historical daily chart and data for Canadian Imperial Bank Of Commerce stock (CM), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2025, is $63.67.
- Canadian Imperial Bank Of Commerce all-time high stock price is $67.45, occurred on December 11, 2024.
- The lowest Canadian Imperial Bank Of Commerce stock price recorded was $23.30 on March 23, 2020. Since then, Canadian Imperial Bank Of Commerce's stock price has risen over 173.20% to $63.67 now.
- The 52-week high stock price for CM is $67.45, representing a 5.94% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for CM is $46.99, indicating a -26.20% decrease from the current share price, occurred on June 14, 2024.
- The closing price of Canadian Imperial Bank Of Commerce (CM) stock in the beginning of 2024 was $58.59. The stock closed the year at $40.45, a loss of over -30.96% for the year.
The table below shows more information about CM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $64.11 | $63.59 | $0.52 | 388,525.0 | -0.17% |
| May 05, 2025 | $64.23 | $63.40 | $0.83 | 495,953.0 | +0.09% |
| May 02, 2025 | $63.89 | $63.51 | $0.38 | 510,236.0 | +1.03% |
| May 01, 2025 | $63.34 | $62.67 | $0.674 | 554,204.0 | +0.19% |
| Apr 30, 2025 | $63.17 | $61.67 | $1.50 | 842,848.0 | +0.70% |
| Apr 29, 2025 | $62.55 | $61.69 | $0.865 | 597,501.0 | +0.97% |
| Apr 28, 2025 | $62.15 | $61.23 | $0.92 | 791,824.0 | +1.34% |
| Apr 25, 2025 | $61.17 | $60.32 | $0.85 | 756,580.0 | +1.19% |
| Apr 24, 2025 | $60.41 | $59.91 | $0.50 | 450,550.0 | +0.30% |
| Apr 23, 2025 | $60.74 | $59.95 | $0.79 | 813,227.0 | +0.65% |
| Apr 22, 2025 | $59.87 | $58.77 | $1.10 | 3,792,336.0 | +2.33% |
| Apr 21, 2025 | $59.00 | $58.00 | $1.00 | 672,220.0 | -0.88% |
| Apr 17, 2025 | $59.29 | $58.62 | $0.67 | 588,415.0 | +0.32% |
| Apr 16, 2025 | $59.17 | $58.29 | $0.88 | 859,750.0 | +0.70% |
| Apr 15, 2025 | $58.89 | $58.07 | $0.82 | 585,181.0 | +0.31% |
| Apr 14, 2025 | $58.20 | $57.32 | $0.88 | 1,032,595.0 | +1.89% |
| Apr 11, 2025 | $57.61 | $56.25 | $1.36 | 1,105,747.0 | +1.22% |
| Apr 10, 2025 | $57.14 | $55.61 | $1.53 | 1,881,699.0 | -1.40% |
| Apr 09, 2025 | $57.73 | $53.62 | $4.11 | 1,419,077.0 | +4.78% |
| Apr 08, 2025 | $56.71 | $54.21 | $2.50 | 1,430,967.0 | -0.69% |
Canadian Imperial Bank Of Commerce Stock (CM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canadian Imperial Bank Of Commerce stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canadian Imperial Bank Of Commerce stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canadian Imperial Bank Of Commerce Stock (CM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $64.23 | $62.67 | $1.56 | 2,337,443.0 | +1.14% |
| Apr, 2025 | $63.17 | $53.62 | $9.55 | 26,044,088.0 | +11.81% |
| Mar, 2025 | $61.00 | $54.46 | $6.54 | 24,115,079.0 | -7.07% |
| Feb, 2025 | $62.43 | $57.99 | $4.44 | 15,933,738.0 | -3.87% |
| Jan, 2025 | $64.88 | $61.31 | $3.57 | 19,602,755.0 | -0.33% |
Canadian Imperial Bank Of Commerce Stock (CM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.45 | $62.58 | $4.87 | 19,977,985.0 | -2.12% |
| Nov, 2024 | $65.89 | $62.67 | $3.22 | 13,614,561.0 | +3.52% |
| Oct, 2024 | $63.53 | $59.15 | $4.38 | 25,592,486.0 | +1.99% |
| Sep, 2024 | $62.67 | $57.42 | $5.25 | 24,857,267.0 | +4.96% |
| Aug, 2024 | $59.10 | $47.55 | $11.55 | 22,119,820.0 | +13.06% |
| Jul, 2024 | $52.03 | $47.11 | $4.92 | 26,314,315.0 | +8.73% |
| Jun, 2024 | $50.17 | $46.99 | $3.18 | 22,340,248.0 | -4.04% |
| May, 2024 | $50.86 | $46.50 | $4.36 | 22,969,655.0 | +6.10% |
| Apr, 2024 | $50.70 | $46.69 | $4.01 | 29,003,728.0 | -7.95% |
| Mar, 2024 | $51.14 | $47.76 | $3.38 | 44,965,222.0 | +7.19% |
| Feb, 2024 | $47.72 | $43.86 | $3.86 | 42,582,138.0 | +4.74% |
| Jan, 2024 | $48.11 | $44.97 | $3.14 | 29,687,728.0 | -6.15% |
Canadian Imperial Bank Of Commerce Stock (CM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.91 | $41.09 | $7.82 | 36,422,825.0 | +16.56% |
| Nov, 2023 | $41.41 | $35.09 | $6.32 | 26,630,662.0 | +17.10% |
| Oct, 2023 | $38.59 | $34.35 | $4.24 | 32,384,485.0 | -8.65% |
| Sep, 2023 | $41.39 | $38.24 | $3.15 | 30,569,908.0 | -2.52% |
| Aug, 2023 | $43.76 | $39.11 | $4.65 | 27,007,711.0 | -10.12% |
| Jul, 2023 | $44.40 | $41.58 | $2.82 | 21,181,916.0 | +3.26% |
| Jun, 2023 | $44.44 | $40.77 | $3.66 | 30,937,699.0 | +3.57% |
| May, 2023 | $42.52 | $39.63 | $2.89 | 23,285,911.0 | -1.76% |
| Apr, 2023 | $43.94 | $40.66 | $3.28 | 16,905,805.0 | -1.11% |
| Mar, 2023 | $46.72 | $39.97 | $6.75 | 39,346,538.0 | -7.24% |
| Feb, 2023 | $46.92 | $44.56 | $2.36 | 19,043,483.0 | +0.24% |
| Jan, 2023 | $45.67 | $40.22 | $5.45 | 16,844,056.0 | +12.78% |
0.71%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):