Canadian Imperial Bank Of Commerce (CM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Canadian Imperial Bank Of Commerce Stock (CM) Price History

The historical daily chart and data for Canadian Imperial Bank Of Commerce stock (CM), adjusted for splits and dividends, show that the latest closing stock price as of July 01, 2026, is $116.07.

Canadian Imperial Bank Of Commerce all-time high stock price is $117.05, occurred on May 27, 2026.
The lowest Canadian Imperial Bank Of Commerce stock price recorded was $23.30 on March 23, 2020. Since then, Canadian Imperial Bank Of Commerce's stock price has risen over 398.05% to $116.07 now.
The 52-week high stock price for CM is $117.05, representing a 0.84% increase from the current share price, occurred on May 27, 2026.
The 52-week low stock price for CM is $70.78, indicating a -39.02% decrease from the current share price, occurred on July 02, 2025.
The closing price of Canadian Imperial Bank Of Commerce (CM) stock in the beginning of 2025 was $58.59. The stock closed the year at $40.45, a loss of over -30.96% for the year.

The table below shows more information about CM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 01, 2026	$116.8	$114.0	$2.77	1,678,523.0	+0.93%
Jun 30, 2026	$115.1	$113.4	$1.73	892,235.0	+1.26%
Jun 29, 2026	$113.9	$112.5	$1.40	1,841,416.0	-0.17%
Jun 26, 2026	$114.8	$113.1	$1.67	6,565,383.0	-0.53%
Jun 25, 2026	$114.8	$114.0	$0.85	1,665,555.0	+0.50%
Jun 24, 2026	$115.0	$113.2	$1.80	2,211,463.0	-0.91%
Jun 23, 2026	$115.0	$111.8	$3.12	1,729,696.0	+0.74%
Jun 22, 2026	$114.2	$112.5	$1.69	820,600.0	+2.07%
Jun 18, 2026	$114.2	$110.9	$3.33	2,221,816.0	-1.05%
Jun 17, 2026	$114.6	$112.3	$2.30	2,205,921.0	-1.15%
Jun 16, 2026	$114.8	$113.6	$1.26	554,820.0	+0.45%
Jun 15, 2026	$115.2	$112.9	$2.27	543,013.0	+0.19%
Jun 12, 2026	$114.1	$112.1	$1.99	879,623.0	+1.45%
Jun 11, 2026	$112.2	$109.9	$2.25	2,279,732.0	+1.54%
Jun 10, 2026	$112.0	$110.1	$1.88	814,764.0	-0.55%
Jun 09, 2026	$111.2	$109.6	$1.55	786,178.0	+1.12%
Jun 08, 2026	$110.4	$109.1	$1.31	468,402.0	+0.62%
Jun 05, 2026	$109.4	$108.4	$0.97	881,097.0	-0.25%
Jun 04, 2026	$109.6	$107.8	$1.75	859,771.0	+1.58%
Jun 03, 2026	$108.9	$107.3	$1.57	897,615.0	-1.08%
Jun 02, 2026	$108.7	$105.9	$2.75	1,356,891.0	+2.45%

Canadian Imperial Bank Of Commerce Stock (CM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Canadian Imperial Bank Of Commerce stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canadian Imperial Bank Of Commerce stock price history provides a foundation for understanding how the company's stock has evolved over time.

Canadian Imperial Bank Of Commerce Stock (CM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$116.8	$114.0	$2.77	1,678,523.0	+0.00%
Jun, 2026	$116.8	$105.9	$10.95	33,331,436.0	+6.74%
May, 2026	$117.0	$106.5	$10.56	18,535,950.0	-2.42%
Apr, 2026	$111.9	$94.30	$17.63	30,730,649.0	+17.61%
Mar, 2026	$102.0	$91.26	$10.73	36,843,550.0	-6.15%
Feb, 2026	$105.0	$92.10	$12.90	19,350,417.0	+9.28%
Jan, 2026	$95.20	$90.22	$4.98	21,279,290.0	+1.96%

Canadian Imperial Bank Of Commerce Stock (CM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$94.16	$85.02	$9.14	25,778,968.0	+6.20%
Nov, 2025	$87.37	$82.25	$5.12	16,557,375.0	+3.93%
Oct, 2025	$84.01	$79.32	$4.69	17,513,500.0	+3.73%
Sep, 2025	$82.09	$76.09	$6.00	21,190,204.0	+3.36%
Aug, 2025	$77.73	$71.00	$6.73	26,240,825.0	+8.19%
Jul, 2025	$74.51	$70.68	$3.83	28,693,104.0	+0.86%
Jun, 2025	$70.96	$67.30	$3.66	29,214,390.0	+4.25%
May, 2025	$69.88	$62.67	$7.21	19,778,517.0	+7.93%
Apr, 2025	$63.17	$53.62	$9.55	26,044,088.0	+11.81%
Mar, 2025	$61.00	$54.46	$6.54	24,115,079.0	-7.07%
Feb, 2025	$62.43	$57.99	$4.44	15,933,738.0	-3.87%
Jan, 2025	$64.88	$61.31	$3.57	19,602,755.0	-0.33%

Canadian Imperial Bank Of Commerce Stock (CM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$67.45	$62.58	$4.87	19,977,985.0	-2.12%
Nov, 2024	$65.89	$62.67	$3.22	13,614,561.0	+3.52%
Oct, 2024	$63.53	$59.15	$4.38	25,592,486.0	+1.99%
Sep, 2024	$62.67	$57.42	$5.25	24,857,267.0	+4.96%
Aug, 2024	$59.10	$47.55	$11.55	22,119,820.0	+13.06%
Jul, 2024	$52.03	$47.11	$4.92	26,314,315.0	+8.73%
Jun, 2024	$50.17	$46.99	$3.18	22,340,248.0	-4.04%
May, 2024	$50.86	$46.50	$4.36	22,969,655.0	+6.10%
Apr, 2024	$50.70	$46.69	$4.01	29,003,728.0	-7.95%
Mar, 2024	$51.14	$47.76	$3.38	44,965,222.0	+7.19%
Feb, 2024	$47.72	$43.86	$3.86	42,582,138.0	+4.74%
Jan, 2024	$48.11	$44.97	$3.14	29,687,728.0	-6.15%