Get the Stockscreener App
71.67
0.60%
-0.43
After Hours:
71.66
-0.01
-0.01%
Canadian Imperial Bank Of Commerce Stock (CM) Price History
The historical daily chart and data for Canadian Imperial Bank Of Commerce stock (CM), adjusted for splits and dividends, show that the latest closing stock price as of July 08, 2025, is $71.67.
- Canadian Imperial Bank Of Commerce all-time high stock price is $69.88, occurred on May 29, 2025.
- The lowest Canadian Imperial Bank Of Commerce stock price recorded was $23.30 on March 23, 2020. Since then, Canadian Imperial Bank Of Commerce's stock price has risen over 207.53% to $71.67 now.
- The 52-week high stock price for CM is $69.88, representing a -2.50% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for CM is $47.11, indicating a -34.27% decrease from the current share price, occurred on July 02, 2024.
- The closing price of Canadian Imperial Bank Of Commerce (CM) stock in the beginning of 2024 was $58.59. The stock closed the year at $40.45, a loss of over -30.96% for the year.
The table below shows more information about CM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $72.33 | $71.10 | $1.23 | 1,120,729.0 | -0.60% |
| Jul 07, 2025 | $72.65 | $71.84 | $0.81 | 1,192,737.0 | -0.07% |
| Jul 03, 2025 | $72.17 | $71.64 | $0.53 | 746,384.0 | +0.61% |
| Jul 02, 2025 | $71.71 | $70.78 | $0.93 | 1,501,981.0 | +0.84% |
| Jul 01, 2025 | $71.25 | $70.68 | $0.57 | 1,231,465.0 | +0.40% |
| Jun 30, 2025 | $70.94 | $69.64 | $1.30 | 1,887,513.0 | +1.65% |
| Jun 27, 2025 | $70.44 | $69.43 | $1.01 | 1,602,661.0 | -1.25% |
| Jun 26, 2025 | $70.96 | $70.21 | $0.75 | 3,222,934.0 | +0.53% |
| Jun 25, 2025 | $70.41 | $69.94 | $0.47 | 7,084,351.0 | -0.09% |
| Jun 24, 2025 | $70.86 | $70.00 | $0.86 | 1,242,641.0 | +0.85% |
| Jun 23, 2025 | $69.79 | $68.53 | $1.26 | 1,348,555.0 | +1.12% |
| Jun 20, 2025 | $69.42 | $68.56 | $0.865 | 1,338,628.0 | +0.63% |
| Jun 18, 2025 | $68.91 | $68.41 | $0.50 | 957,966.0 | -0.20% |
| Jun 17, 2025 | $69.23 | $68.32 | $0.91 | 869,094.0 | -0.16% |
| Jun 16, 2025 | $69.15 | $68.45 | $0.70 | 1,053,006.0 | +0.85% |
| Jun 13, 2025 | $68.39 | $67.46 | $0.93 | 977,880.0 | -0.26% |
| Jun 12, 2025 | $68.44 | $68.05 | $0.39 | 531,394.0 | +0.52% |
| Jun 11, 2025 | $68.61 | $67.83 | $0.78 | 1,069,713.0 | -0.79% |
| Jun 10, 2025 | $68.91 | $68.35 | $0.56 | 765,222.0 | -0.31% |
Canadian Imperial Bank Of Commerce Stock (CM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canadian Imperial Bank Of Commerce stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canadian Imperial Bank Of Commerce stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canadian Imperial Bank Of Commerce Stock (CM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $72.65 | $70.68 | $1.97 | 6,914,025.0 | +1.19% |
| Jun, 2025 | $70.96 | $67.30 | $3.66 | 29,214,390.0 | +4.25% |
| May, 2025 | $69.88 | $62.67 | $7.21 | 19,778,517.0 | +7.93% |
| Apr, 2025 | $63.17 | $53.62 | $9.55 | 26,044,088.0 | +11.81% |
| Mar, 2025 | $61.00 | $54.46 | $6.54 | 24,115,079.0 | -7.07% |
| Feb, 2025 | $62.43 | $57.99 | $4.44 | 15,933,738.0 | -3.87% |
| Jan, 2025 | $64.88 | $61.31 | $3.57 | 19,602,755.0 | -0.33% |
Canadian Imperial Bank Of Commerce Stock (CM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.45 | $62.58 | $4.87 | 19,977,985.0 | -2.12% |
| Nov, 2024 | $65.89 | $62.67 | $3.22 | 13,614,561.0 | +3.52% |
| Oct, 2024 | $63.53 | $59.15 | $4.38 | 25,592,486.0 | +1.99% |
| Sep, 2024 | $62.67 | $57.42 | $5.25 | 24,857,267.0 | +4.96% |
| Aug, 2024 | $59.10 | $47.55 | $11.55 | 22,119,820.0 | +13.06% |
| Jul, 2024 | $52.03 | $47.11 | $4.92 | 26,314,315.0 | +8.73% |
| Jun, 2024 | $50.17 | $46.99 | $3.18 | 22,340,248.0 | -4.04% |
| May, 2024 | $50.86 | $46.50 | $4.36 | 22,969,655.0 | +6.10% |
| Apr, 2024 | $50.70 | $46.69 | $4.01 | 29,003,728.0 | -7.95% |
| Mar, 2024 | $51.14 | $47.76 | $3.38 | 44,965,222.0 | +7.19% |
| Feb, 2024 | $47.72 | $43.86 | $3.86 | 42,582,138.0 | +4.74% |
| Jan, 2024 | $48.11 | $44.97 | $3.14 | 29,687,728.0 | -6.15% |
Canadian Imperial Bank Of Commerce Stock (CM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.91 | $41.09 | $7.82 | 36,422,825.0 | +16.56% |
| Nov, 2023 | $41.41 | $35.09 | $6.32 | 26,630,662.0 | +17.10% |
| Oct, 2023 | $38.59 | $34.35 | $4.24 | 32,384,485.0 | -8.65% |
| Sep, 2023 | $41.39 | $38.24 | $3.15 | 30,569,908.0 | -2.52% |
| Aug, 2023 | $43.76 | $39.11 | $4.65 | 27,007,711.0 | -10.12% |
| Jul, 2023 | $44.40 | $41.58 | $2.82 | 21,181,916.0 | +3.26% |
| Jun, 2023 | $44.44 | $40.77 | $3.66 | 30,937,699.0 | +3.57% |
| May, 2023 | $42.52 | $39.63 | $2.89 | 23,285,911.0 | -1.76% |
| Apr, 2023 | $43.94 | $40.66 | $3.28 | 16,905,805.0 | -1.11% |
| Mar, 2023 | $46.72 | $39.97 | $6.75 | 39,346,538.0 | -7.24% |
| Feb, 2023 | $46.92 | $44.56 | $2.36 | 19,043,483.0 | +0.24% |
| Jan, 2023 | $45.67 | $40.22 | $5.45 | 16,844,056.0 | +12.78% |
2.93%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):