Get the Stockscreener App
11.22
11.51%
-1.46
Clariant AG ADR Stock (CLZNY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $11.22 | $11.22 | $0.00 | 106.0 | -11.51% |
| May 15, 2025 | $12.68 | $11.95 | $0.73 | 1,821.0 | +11.44% |
| May 13, 2025 | $11.98 | $11.38 | $0.602 | 448.0 | +4.10% |
| May 08, 2025 | $10.93 | $10.93 | $0.00 | 343.0 | -2.95% |
| May 06, 2025 | $11.26 | $11.26 | $0.00 | 342.0 | -4.96% |
| May 02, 2025 | $11.85 | $11.85 | $0.00 | 278.0 | +0.30% |
| Apr 28, 2025 | $11.81 | $11.30 | $0.515 | 521.0 | +15.49% |
Clariant AG ADR Stock (CLZNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clariant AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLZNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clariant AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clariant AG ADR Stock (CLZNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $12.68 | $10.93 | $1.75 | 3,338.0 | -5.04% |
| Apr, 2025 | $11.83 | $8.86 | $2.97 | 11,021.0 | -2.60% |
| Mar, 2025 | $13.36 | $11.16 | $2.20 | 7,301.0 | +11.18% |
| Feb, 2025 | $13.29 | $10.85 | $2.44 | 37,002.0 | -8.63% |
| Jan, 2025 | $13.40 | $10.71 | $2.69 | 31,874.0 | +5.06% |
Clariant AG ADR Stock (CLZNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.78 | $10.95 | $1.83 | 22,919.0 | -4.62% |
| Nov, 2024 | $14.91 | $12.03 | $2.88 | 10,217.0 | -19.83% |
| Oct, 2024 | $15.22 | $14.30 | $0.925 | 1,680.0 | -4.36% |
| Sep, 2024 | $15.68 | $14.00 | $1.68 | 3,192.0 | -0.36% |
| Aug, 2024 | $15.88 | $13.78 | $2.10 | 5,484.0 | +1.42% |
| Jul, 2024 | $17.47 | $15.52 | $1.95 | 6,101.0 | -1.15% |
| Jun, 2024 | $17.25 | $15.43 | $1.82 | 3,884.0 | -7.65% |
| May, 2024 | $17.33 | $15.00 | $2.33 | 4,373.0 | +14.09% |
| Apr, 2024 | $14.98 | $13.69 | $1.29 | 8,336.0 | +10.21% |
| Mar, 2024 | $15.06 | $12.43 | $2.63 | 17,804.0 | +9.21% |
| Feb, 2024 | $12.98 | $12.33 | $0.65 | 16,753.0 | -4.25% |
| Jan, 2024 | $14.20 | $12.41 | $1.79 | 12,560.0 | -10.70% |
Clariant AG ADR Stock (CLZNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.20 | $14.35 | $0.85 | 11,085.0 | -3.14% |
| Nov, 2023 | $15.34 | $14.17 | $1.17 | 4,256.0 | +6.33% |
| Oct, 2023 | $15.56 | $13.53 | $2.03 | 14,216.0 | -10.78% |
| Sep, 2023 | $17.81 | $15.76 | $2.05 | 3,220.0 | -7.30% |
| Aug, 2023 | $17.00 | $15.19 | $1.81 | 5,052.0 | +9.04% |
| Jul, 2023 | $16.84 | $13.92 | $2.92 | 18,467.0 | +7.15% |
| Jun, 2023 | $14.89 | $13.30 | $1.59 | 15,914.0 | +3.41% |
| May, 2023 | $16.02 | $14.07 | $1.95 | 2,853.0 | -14.93% |
| Apr, 2023 | $16.92 | $14.71 | $2.21 | 3,183.0 | +0.61% |
| Mar, 2023 | $16.44 | $15.40 | $1.04 | 3,068.0 | -0.36% |
| Feb, 2023 | $18.45 | $16.46 | $1.99 | 3,919.0 | -4.68% |
| Jan, 2023 | $17.45 | $16.18 | $1.27 | 2,666.0 | +8.19% |
0.34%
3.19%
Cap:
|
Volume (24h):