Get the Stockscreener App
11.81
24.63%
2.335
Clariant AG ADR Stock (CLZNY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $11.81 | $11.30 | $0.515 | 451.0 | +24.63% |
| Apr 04, 2025 | $11.10 | $9.48 | $1.62 | 2,782.0 | -21.85% |
Clariant AG ADR Stock (CLZNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clariant AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLZNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clariant AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clariant AG ADR Stock (CLZNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $11.81 | $9.48 | $2.33 | 3,233.0 | -2.60% |
| Mar, 2025 | $13.36 | $11.16 | $2.20 | 7,301.0 | +11.18% |
| Feb, 2025 | $13.29 | $10.85 | $2.44 | 37,002.0 | -8.63% |
| Jan, 2025 | $13.40 | $10.71 | $2.69 | 32,201.0 | +5.06% |
Clariant AG ADR Stock (CLZNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.78 | $10.95 | $1.83 | 22,919.0 | -4.62% |
| Nov, 2024 | $14.91 | $12.03 | $2.88 | 10,217.0 | -19.83% |
| Oct, 2024 | $15.22 | $14.30 | $0.925 | 1,680.0 | -4.36% |
| Sep, 2024 | $15.68 | $14.00 | $1.68 | 3,192.0 | -0.36% |
| Aug, 2024 | $15.88 | $13.78 | $2.10 | 5,484.0 | +1.42% |
| Jul, 2024 | $17.47 | $15.52 | $1.95 | 6,101.0 | -1.15% |
| Jun, 2024 | $17.25 | $15.43 | $1.82 | 3,884.0 | -7.65% |
| May, 2024 | $17.33 | $15.00 | $2.33 | 4,373.0 | +14.09% |
| Apr, 2024 | $14.98 | $13.69 | $1.29 | 8,336.0 | +10.21% |
| Mar, 2024 | $15.06 | $12.43 | $2.63 | 17,804.0 | +9.21% |
| Feb, 2024 | $12.98 | $12.33 | $0.65 | 16,753.0 | -4.25% |
| Jan, 2024 | $14.20 | $12.41 | $1.79 | 12,405.0 | -10.70% |
Clariant AG ADR Stock (CLZNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.20 | $14.35 | $0.85 | 11,085.0 | -3.14% |
| Nov, 2023 | $15.34 | $14.17 | $1.17 | 4,256.0 | +6.33% |
| Oct, 2023 | $15.56 | $13.53 | $2.03 | 14,216.0 | -10.78% |
| Sep, 2023 | $17.81 | $15.76 | $2.05 | 3,220.0 | -7.30% |
| Aug, 2023 | $17.00 | $15.19 | $1.81 | 5,052.0 | +9.04% |
| Jul, 2023 | $16.84 | $13.92 | $2.92 | 18,467.0 | +7.15% |
| Jun, 2023 | $14.89 | $13.30 | $1.59 | 15,914.0 | +3.41% |
| May, 2023 | $16.02 | $14.07 | $1.95 | 2,853.0 | -14.93% |
| Apr, 2023 | $16.92 | $14.71 | $2.21 | 3,183.0 | +0.61% |
| Mar, 2023 | $16.44 | $15.40 | $1.04 | 3,068.0 | -0.36% |
| Feb, 2023 | $18.45 | $16.46 | $1.99 | 3,919.0 | -4.68% |
| Jan, 2023 | $17.45 | $16.18 | $1.27 | 2,666.0 | +8.19% |
0.20%
2.35%
Cap:
|
Volume (24h):