131.88
price up icon0.68%   0.89
 
loading

Clorox Co Stock (CLX) Price History

The historical daily chart and data for Clorox Co stock (CLX), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $131.88.
  • Clorox Co all-time high stock price is $239.87, occurred on August 05, 2020.
  • The lowest Clorox Co stock price recorded was $83.70 on February 05, 2014. Since then, Clorox Co's stock price has risen over 57.56% to $131.88 now.
  • The 52-week high stock price for CLX is $171.37, representing a 29.94% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for CLX is $129.19, indicating a -2.04% decrease from the current share price, occurred on July 30, 2024.
  • The closing price of Clorox Co (CLX) stock in the beginning of 2024 was $174.93. The stock closed the year at $140.33, a loss of over -19.78% for the year.
The table below shows more information about CLX historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $132.0 $130.8 $1.21 2,492,430.0 +0.68%
May 29, 2025 $131.7 $129.9 $1.76 1,222,372.0 +0.64%
May 28, 2025 $131.9 $129.8 $2.10 1,548,442.0 -0.15%
May 27, 2025 $131.6 $130.0 $1.65 2,189,986.0 -0.40%
May 23, 2025 $131.5 $129.7 $1.80 1,243,079.0 -0.02%
May 22, 2025 $132.0 $130.1 $1.88 1,703,724.0 -0.74%
May 21, 2025 $135.6 $131.7 $3.94 1,944,118.0 -2.69%
May 20, 2025 $136.7 $134.7 $1.95 1,678,112.0 +0.50%
May 19, 2025 $136.4 $134.1 $2.27 2,055,838.0 -1.05%
May 16, 2025 $136.3 $134.7 $1.62 3,182,907.0 +0.95%
May 15, 2025 $135.2 $133.6 $1.58 1,566,891.0 +1.18%
May 14, 2025 $136.2 $133.3 $2.87 1,654,805.0 -2.14%
May 13, 2025 $138.0 $135.9 $2.16 1,338,199.0 -1.25%
May 12, 2025 $138.2 $134.6 $3.63 1,684,376.0 +2.45%
May 09, 2025 $138.2 $134.5 $3.75 1,934,588.0 -2.21%
May 08, 2025 $138.9 $136.1 $2.82 1,637,915.0 +0.97%
May 07, 2025 $137.0 $134.8 $2.16 1,802,027.0 +1.06%
May 06, 2025 $135.8 $129.7 $6.11 3,464,386.0 -2.41%
May 05, 2025 $139.3 $137.8 $1.53 1,662,899.0 -0.50%
May 02, 2025 $140.2 $138.3 $1.99 1,206,340.0 +0.39%
May 01, 2025 $141.5 $138.3 $3.19 1,812,675.0 -2.64%

Clorox Co Stock (CLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clorox Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clorox Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clorox Co Stock (CLX) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $141.5 $129.7 $11.82 41,518,539.0 -7.32%
Apr, 2025 $150.8 $133.8 $17.02 29,164,594.0 -3.36%
Mar, 2025 $157.9 $140.9 $16.93 31,293,708.0 -5.84%
Feb, 2025 $161.4 $145.2 $16.26 30,274,846.0 -1.44%
Jan, 2025 $164.2 $156.3 $7.94 20,087,286.0 -2.30%

Clorox Co Stock (CLX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $171.4 $160.3 $11.02 20,548,080.0 -3.44%
Nov, 2024 $171.3 $158.8 $12.59 21,941,159.0 +5.44%
Oct, 2024 $167.2 $155.3 $11.94 24,674,158.0 -2.68%
Sep, 2024 $169.1 $159.6 $9.50 23,398,468.0 +2.91%
Aug, 2024 $159.1 $130.9 $28.10 28,328,351.0 +20.00%
Jul, 2024 $138.8 $129.2 $9.61 23,469,267.0 -3.33%
Jun, 2024 $138.9 $129.8 $9.12 23,981,266.0 +3.73%
May, 2024 $144.1 $127.6 $16.47 30,037,414.0 -11.03%
Apr, 2024 $152.8 $139.7 $13.16 23,887,097.0 -3.42%
Mar, 2024 $157.9 $141.5 $16.38 24,678,153.0 -0.13%
Feb, 2024 $158.9 $143.9 $14.94 26,016,002.0 +5.55%
Jan, 2024 $147.1 $139.1 $8.02 25,554,318.0 +1.87%

Clorox Co Stock (CLX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $146.6 $138.8 $7.79 19,845,319.0 -0.53%
Nov, 2023 $144.5 $114.7 $29.81 39,207,459.0 +21.79%
Oct, 2023 $132.2 $114.9 $17.28 43,439,406.0 -10.19%
Sep, 2023 $157.0 $127.3 $29.70 29,305,693.0 -16.23%
Aug, 2023 $169.1 $148.0 $21.14 29,704,582.0 +3.28%
Jul, 2023 $160.5 $149.7 $10.73 21,871,368.0 -4.75%
Jun, 2023 $163.4 $153.4 $9.99 22,495,714.0 +0.54%
May, 2023 $178.2 $156.2 $21.97 31,315,808.0 -4.49%
Apr, 2023 $167.2 $155.7 $11.53 19,904,057.0 +4.66%
Mar, 2023 $159.0 $148.7 $10.32 25,352,924.0 +1.80%
Feb, 2023 $157.8 $139.7 $18.05 26,378,292.0 +7.43%
Jan, 2023 $149.4 $137.7 $11.71 23,401,612.0 +3.11%
household_personal_products EL
$66.94
price down icon 2.52%
$56.56
price up icon 7.94%
household_personal_products CHD
$98.31
price up icon 0.17%
household_personal_products YSG
$5.51
price up icon 1.47%
$23.87
price up icon 1.23%
Cap:     |  Volume (24h):