Get the Stockscreener App
138.23
1.03%
-1.44
After Hours:
138.23
Overview
News
Price History
Option Chain
Financials
Why CLX Down?
Discussions
Forecast
Stock Split
Dividend History
Clorox Co. Stock (CLX) Price History
The historical daily chart and data for Clorox Co. stock (CLX), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $138.23.
- Clorox Co. all-time high stock price is $239.87, occurred on August 05, 2020.
- The lowest Clorox Co. stock price recorded was $83.70 on February 05, 2014. Since then, Clorox Co.'s stock price has risen over 65.15% to $138.23 now.
- The 52-week high stock price for CLX is $172.82, representing a 25.02% increase from the current share price, occurred on May 05, 2023.
- The 52-week low stock price for CLX is $114.69, indicating a -17.03% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Clorox Co. (CLX) stock in the beginning of 2023 was $174.93. The stock closed the year at $140.33, a loss of over -19.78% for the year.
The table below shows more information about CLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $140.0 | $138.2 | $1.79 | 2,009,085.0 | -1.03% |
| May 02, 2024 | $141.2 | $138.2 | $3.01 | 2,030,255.0 | +0.03% |
| May 01, 2024 | $142.2 | $136.7 | $5.53 | 4,323,668.0 | -5.57% |
| Apr 30, 2024 | $148.7 | $146.6 | $2.10 | 1,689,736.0 | -0.71% |
| Apr 29, 2024 | $149.0 | $146.7 | $2.25 | 1,425,129.0 | +1.67% |
| Apr 26, 2024 | $148.5 | $146.3 | $2.22 | 1,167,310.0 | -0.69% |
| Apr 25, 2024 | $148.7 | $147.0 | $1.69 | 1,100,857.0 | -0.19% |
| Apr 24, 2024 | $148.3 | $144.9 | $3.38 | 1,045,609.0 | +1.24% |
| Apr 23, 2024 | $146.6 | $144.2 | $2.38 | 1,414,734.0 | +0.57% |
| Apr 22, 2024 | $145.9 | $142.9 | $2.96 | 1,279,660.0 | +1.11% |
| Apr 19, 2024 | $143.6 | $141.4 | $2.22 | 1,083,362.0 | +0.24% |
| Apr 18, 2024 | $143.4 | $142.3 | $1.13 | 704,068.0 | +0.60% |
| Apr 17, 2024 | $142.9 | $140.7 | $2.20 | 818,755.0 | -0.10% |
| Apr 16, 2024 | $142.9 | $140.7 | $2.16 | 1,031,471.0 | +1.39% |
| Apr 15, 2024 | $143.1 | $139.7 | $3.47 | 1,100,544.0 | -1.02% |
| Apr 12, 2024 | $144.5 | $141.8 | $2.75 | 702,257.0 | -1.95% |
| Apr 11, 2024 | $146.2 | $143.9 | $2.23 | 850,271.0 | +0.30% |
| Apr 10, 2024 | $145.0 | $142.6 | $2.32 | 1,014,408.0 | +0.24% |
| Apr 09, 2024 | $144.6 | $143.1 | $1.56 | 1,460,960.0 | -0.24% |
| Apr 08, 2024 | $147.2 | $144.3 | $2.87 | 939,663.0 | -1.08% |
| Apr 05, 2024 | $146.8 | $144.4 | $2.36 | 740,142.0 | -0.42% |
Clorox Co. Stock (CLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clorox Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clorox Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clorox Co. Stock (CLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $142.2 | $136.7 | $5.53 | 10,372,093.0 | -6.52% |
| Apr, 2024 | $152.8 | $139.7 | $13.16 | 23,887,097.0 | -3.42% |
| Mar, 2024 | $157.9 | $141.5 | $16.38 | 24,678,153.0 | -0.13% |
| Feb, 2024 | $158.9 | $143.9 | $14.94 | 26,016,002.0 | +5.55% |
| Jan, 2024 | $147.1 | $139.1 | $8.02 | 25,554,318.0 | +1.87% |
Clorox Co. Stock (CLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $146.6 | $138.8 | $7.79 | 19,845,319.0 | -0.53% |
| Nov, 2023 | $144.5 | $114.7 | $29.81 | 39,207,459.0 | +21.79% |
| Oct, 2023 | $132.2 | $114.9 | $17.28 | 43,439,406.0 | -10.19% |
| Sep, 2023 | $157.0 | $127.3 | $29.70 | 29,305,693.0 | -16.23% |
| Aug, 2023 | $169.1 | $148.0 | $21.14 | 29,704,582.0 | +3.28% |
| Jul, 2023 | $160.5 | $149.7 | $10.73 | 21,871,368.0 | -4.75% |
| Jun, 2023 | $163.4 | $153.4 | $9.99 | 22,495,714.0 | +0.54% |
| May, 2023 | $178.2 | $156.2 | $21.97 | 31,315,808.0 | -4.49% |
| Apr, 2023 | $167.2 | $155.7 | $11.53 | 19,904,057.0 | +4.66% |
| Mar, 2023 | $159.0 | $148.7 | $10.32 | 25,352,924.0 | +1.80% |
| Feb, 2023 | $157.8 | $139.7 | $18.05 | 26,378,292.0 | +7.43% |
| Jan, 2023 | $149.4 | $137.7 | $11.71 | 23,401,612.0 | +3.11% |
Clorox Co. Stock (CLX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $152.0 | $139.0 | $12.96 | 17,407,115.0 | -5.60% |
| Nov, 2022 | $151.9 | $134.4 | $17.51 | 29,068,878.0 | +1.79% |
| Oct, 2022 | $149.9 | $124.6 | $25.30 | 23,467,080.0 | +13.75% |
| Sep, 2022 | $150.1 | $128.3 | $21.75 | 19,808,308.0 | -11.05% |
| Aug, 2022 | $150.5 | $135.8 | $14.72 | 22,905,570.0 | +1.76% |
| Jul, 2022 | $150.3 | $138.4 | $11.90 | 22,466,254.0 | +0.61% |
| Jun, 2022 | $145.2 | $120.5 | $24.69 | 31,083,191.0 | -3.01% |
| May, 2022 | $160.6 | $133.0 | $27.63 | 32,447,602.0 | +1.32% |
| Apr, 2022 | $152.9 | $137.6 | $15.37 | 26,174,609.0 | +3.19% |
| Mar, 2022 | $147.5 | $127.0 | $20.48 | 29,489,080.0 | -4.64% |
| Feb, 2022 | $169.2 | $138.6 | $30.55 | 38,837,866.0 | -13.15% |
| Jan, 2022 | $186.9 | $162.9 | $23.94 | 28,656,067.0 | -3.73% |
0.26%
0.26%
Cap:
|
Volume (24h):