Get the Stockscreener App
106.15
0.44%
-0.47
After Hours:
106.65
0.50
+0.47%
Overview
News
Price History
Option Chain
Financials
Why CLX Down?
Discussions
Forecast
Stock Split
Dividend History
Clorox Co Stock (CLX) Price History
The historical daily chart and data for Clorox Co stock (CLX), adjusted for splits and dividends, show that the latest closing stock price as of March 20, 2026, is $106.15.
- Clorox Co all-time high stock price is $239.87, occurred on August 05, 2020.
- The lowest Clorox Co stock price recorded was $83.70 on February 05, 2014. Since then, Clorox Co's stock price has risen over 26.82% to $106.15 now.
- The 52-week high stock price for CLX is $150.84, representing a 42.10% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for CLX is $96.66, indicating a -8.94% decrease from the current share price, occurred on December 23, 2025.
- The closing price of Clorox Co (CLX) stock in the beginning of 2025 was $174.93. The stock closed the year at $140.33, a loss of over -19.78% for the year.
The table below shows more information about CLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $107.4 | $105.6 | $1.78 | 4,822,259.0 | -0.44% |
| Mar 19, 2026 | $107.5 | $105.2 | $2.22 | 2,442,126.0 | -1.21% |
| Mar 18, 2026 | $110.8 | $107.6 | $3.14 | 2,389,714.0 | -3.11% |
| Mar 17, 2026 | $113.1 | $111.4 | $1.75 | 1,141,361.0 | -0.62% |
| Mar 16, 2026 | $113.1 | $111.3 | $1.84 | 1,442,512.0 | +1.27% |
| Mar 13, 2026 | $111.5 | $109.5 | $2.00 | 1,673,909.0 | +1.79% |
| Mar 12, 2026 | $112.1 | $108.5 | $3.55 | 1,675,417.0 | -3.05% |
| Mar 11, 2026 | $115.1 | $110.8 | $4.26 | 1,734,765.0 | -3.21% |
| Mar 10, 2026 | $116.8 | $111.6 | $5.16 | 2,212,565.0 | +2.17% |
| Mar 09, 2026 | $114.0 | $108.9 | $5.06 | 2,726,619.0 | -1.09% |
| Mar 06, 2026 | $115.3 | $110.2 | $5.05 | 2,088,214.0 | +0.84% |
| Mar 05, 2026 | $116.6 | $113.5 | $3.07 | 2,380,739.0 | -3.18% |
| Mar 04, 2026 | $121.3 | $116.3 | $4.96 | 2,710,956.0 | -3.07% |
| Mar 03, 2026 | $126.0 | $120.6 | $5.33 | 2,107,729.0 | -4.46% |
| Mar 02, 2026 | $127.5 | $125.1 | $2.32 | 1,678,826.0 | -0.28% |
| Feb 27, 2026 | $128.7 | $126.3 | $2.35 | 1,879,539.0 | +0.21% |
| Feb 26, 2026 | $128.9 | $126.4 | $2.49 | 1,863,783.0 | +0.51% |
| Feb 25, 2026 | $126.4 | $122.3 | $4.05 | 1,729,610.0 | -0.32% |
| Feb 24, 2026 | $128.1 | $125.9 | $2.16 | 1,131,650.0 | -0.09% |
| Feb 23, 2026 | $127.3 | $122.6 | $4.75 | 1,927,675.0 | +2.56% |
Clorox Co Stock (CLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clorox Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clorox Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clorox Co Stock (CLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $127.5 | $105.2 | $22.23 | 38,049,970.0 | -16.52% |
| Feb, 2026 | $128.9 | $111.3 | $17.58 | 42,389,792.0 | +12.74% |
| Jan, 2026 | $115.5 | $98.75 | $16.72 | 45,752,690.0 | +11.86% |
Clorox Co Stock (CLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $108.0 | $96.66 | $11.33 | 47,388,805.0 | -6.61% |
| Nov, 2025 | $113.2 | $98.20 | $15.00 | 48,121,264.0 | -4.02% |
| Oct, 2025 | $124.1 | $110.6 | $13.53 | 36,216,243.0 | -8.79% |
| Sep, 2025 | $128.2 | $117.6 | $10.51 | 42,606,943.0 | +4.31% |
| Aug, 2025 | $127.6 | $116.5 | $11.07 | 38,133,115.0 | -5.86% |
| Jul, 2025 | $132.0 | $120.5 | $11.49 | 38,189,932.0 | +4.57% |
| Jun, 2025 | $131.3 | $117.3 | $13.91 | 37,697,819.0 | -8.96% |
| May, 2025 | $141.5 | $129.7 | $11.82 | 39,026,109.0 | -7.32% |
| Apr, 2025 | $150.8 | $133.8 | $17.02 | 29,164,594.0 | -3.36% |
| Mar, 2025 | $157.9 | $140.9 | $16.93 | 31,293,708.0 | -5.84% |
| Feb, 2025 | $161.4 | $145.2 | $16.26 | 30,274,846.0 | -1.44% |
| Jan, 2025 | $164.2 | $156.3 | $7.94 | 20,087,286.0 | -2.30% |
Clorox Co Stock (CLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $171.4 | $160.3 | $11.02 | 20,548,080.0 | -3.44% |
| Nov, 2024 | $171.3 | $158.8 | $12.59 | 21,941,159.0 | +5.44% |
| Oct, 2024 | $167.2 | $155.3 | $11.94 | 24,674,158.0 | -2.68% |
| Sep, 2024 | $169.1 | $159.6 | $9.50 | 23,398,468.0 | +2.91% |
| Aug, 2024 | $159.1 | $130.9 | $28.10 | 28,328,351.0 | +20.00% |
| Jul, 2024 | $138.8 | $129.2 | $9.61 | 23,469,267.0 | -3.33% |
| Jun, 2024 | $138.9 | $129.8 | $9.12 | 23,981,266.0 | +3.73% |
| May, 2024 | $144.1 | $127.6 | $16.47 | 30,037,414.0 | -11.03% |
| Apr, 2024 | $152.8 | $139.7 | $13.16 | 23,887,097.0 | -3.42% |
| Mar, 2024 | $157.9 | $141.5 | $16.38 | 24,678,153.0 | -0.13% |
| Feb, 2024 | $158.9 | $143.9 | $14.94 | 26,016,002.0 | +5.55% |
| Jan, 2024 | $147.1 | $139.1 | $8.02 | 25,554,318.0 | +1.87% |
1.23%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):