Get the Stockscreener App
130.41
0.70%
-1.015
Overview
News
Price History
Option Chain
Financials
Why CLX Down?
Discussions
Forecast
Stock Split
Dividend History
Clorox Co Stock (CLX) Price History
The historical daily chart and data for Clorox Co stock (CLX), adjusted for splits and dividends, show that the latest closing stock price as of July 25, 2025, is $130.41.
- Clorox Co all-time high stock price is $239.87, occurred on August 05, 2020.
- The lowest Clorox Co stock price recorded was $83.70 on February 05, 2014. Since then, Clorox Co's stock price has risen over 55.80% to $130.41 now.
- The 52-week high stock price for CLX is $171.37, representing a 31.41% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for CLX is $117.35, indicating a -10.01% decrease from the current share price, occurred on June 26, 2025.
- The closing price of Clorox Co (CLX) stock in the beginning of 2024 was $174.93. The stock closed the year at $140.33, a loss of over -19.78% for the year.
The table below shows more information about CLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $131.9 | $130.1 | $1.72 | 337,192.0 | -0.74% |
| Jul 24, 2025 | $132.0 | $130.7 | $1.30 | 1,508,288.0 | -0.01% |
| Jul 23, 2025 | $131.6 | $130.8 | $0.78 | 912,764.0 | +1.27% |
| Jul 22, 2025 | $129.9 | $126.8 | $3.08 | 1,341,451.0 | +2.54% |
| Jul 21, 2025 | $128.9 | $126.5 | $2.41 | 1,374,229.0 | -1.40% |
| Jul 18, 2025 | $129.9 | $127.6 | $2.26 | 1,661,367.0 | -0.69% |
| Jul 17, 2025 | $129.8 | $126.5 | $3.31 | 1,998,901.0 | +1.86% |
| Jul 16, 2025 | $127.2 | $123.8 | $3.39 | 1,567,615.0 | +2.20% |
| Jul 15, 2025 | $127.5 | $123.8 | $3.71 | 1,771,243.0 | -2.54% |
| Jul 14, 2025 | $127.5 | $125.2 | $2.33 | 1,639,062.0 | +0.68% |
| Jul 11, 2025 | $127.7 | $126.3 | $1.39 | 1,376,626.0 | -1.02% |
| Jul 10, 2025 | $128.8 | $125.1 | $3.70 | 1,645,036.0 | +1.46% |
| Jul 09, 2025 | $126.3 | $124.5 | $1.77 | 1,491,714.0 | +0.03% |
| Jul 08, 2025 | $127.1 | $123.7 | $3.43 | 2,176,711.0 | +1.13% |
| Jul 07, 2025 | $125.3 | $123.5 | $1.78 | 1,478,289.0 | -0.23% |
| Jul 03, 2025 | $125.6 | $124.3 | $1.31 | 1,078,077.0 | +0.14% |
| Jul 02, 2025 | $124.8 | $122.6 | $2.16 | 2,119,245.0 | +0.91% |
| Jul 01, 2025 | $124.1 | $120.5 | $3.58 | 2,341,292.0 | +2.89% |
| Jun 30, 2025 | $120.2 | $118.7 | $1.51 | 2,136,184.0 | +0.78% |
| Jun 27, 2025 | $119.3 | $118.1 | $1.20 | 5,253,080.0 | +0.96% |
| Jun 26, 2025 | $119.8 | $117.3 | $2.40 | 1,828,130.0 | -1.23% |
| Jun 25, 2025 | $121.5 | $119.4 | $2.04 | 1,631,176.0 | -2.08% |
Clorox Co Stock (CLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clorox Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clorox Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clorox Co Stock (CLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $132.0 | $120.5 | $11.49 | 27,819,102.0 | +8.64% |
| Jun, 2025 | $131.3 | $117.3 | $13.91 | 37,697,819.0 | -8.96% |
| May, 2025 | $141.5 | $129.7 | $11.82 | 39,026,109.0 | -7.32% |
| Apr, 2025 | $150.8 | $133.8 | $17.02 | 29,164,594.0 | -3.36% |
| Mar, 2025 | $157.9 | $140.9 | $16.93 | 31,293,708.0 | -5.84% |
| Feb, 2025 | $161.4 | $145.2 | $16.26 | 30,274,846.0 | -1.44% |
| Jan, 2025 | $164.2 | $156.3 | $7.94 | 20,087,286.0 | -2.30% |
Clorox Co Stock (CLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $171.4 | $160.3 | $11.02 | 20,548,080.0 | -3.44% |
| Nov, 2024 | $171.3 | $158.8 | $12.59 | 21,941,159.0 | +5.44% |
| Oct, 2024 | $167.2 | $155.3 | $11.94 | 24,674,158.0 | -2.68% |
| Sep, 2024 | $169.1 | $159.6 | $9.50 | 23,398,468.0 | +2.91% |
| Aug, 2024 | $159.1 | $130.9 | $28.10 | 28,328,351.0 | +20.00% |
| Jul, 2024 | $138.8 | $129.2 | $9.61 | 23,469,267.0 | -3.33% |
| Jun, 2024 | $138.9 | $129.8 | $9.12 | 23,981,266.0 | +3.73% |
| May, 2024 | $144.1 | $127.6 | $16.47 | 30,037,414.0 | -11.03% |
| Apr, 2024 | $152.8 | $139.7 | $13.16 | 23,887,097.0 | -3.42% |
| Mar, 2024 | $157.9 | $141.5 | $16.38 | 24,678,153.0 | -0.13% |
| Feb, 2024 | $158.9 | $143.9 | $14.94 | 26,016,002.0 | +5.55% |
| Jan, 2024 | $147.1 | $139.1 | $8.02 | 25,554,318.0 | +1.87% |
Clorox Co Stock (CLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $146.6 | $138.8 | $7.79 | 19,845,319.0 | -0.53% |
| Nov, 2023 | $144.5 | $114.7 | $29.81 | 39,207,459.0 | +21.79% |
| Oct, 2023 | $132.2 | $114.9 | $17.28 | 43,439,406.0 | -10.19% |
| Sep, 2023 | $157.0 | $127.3 | $29.70 | 29,305,693.0 | -16.23% |
| Aug, 2023 | $169.1 | $148.0 | $21.14 | 29,704,582.0 | +3.28% |
| Jul, 2023 | $160.5 | $149.7 | $10.73 | 21,871,368.0 | -4.75% |
| Jun, 2023 | $163.4 | $153.4 | $9.99 | 22,495,714.0 | +0.54% |
| May, 2023 | $178.2 | $156.2 | $21.97 | 31,315,808.0 | -4.49% |
| Apr, 2023 | $167.2 | $155.7 | $11.53 | 19,904,057.0 | +4.66% |
| Mar, 2023 | $159.0 | $148.7 | $10.32 | 25,352,924.0 | +1.80% |
| Feb, 2023 | $157.8 | $139.7 | $18.05 | 26,378,292.0 | +7.43% |
| Jan, 2023 | $149.4 | $137.7 | $11.71 | 23,401,612.0 | +3.11% |
1.41%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):