Get the Stockscreener App
7.00
99.99%
-129,993.00
Calloway`s Nursery, Inc. Stock (CLWY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Calloway`s Nursery, Inc. Stock (CLWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calloway`s Nursery, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calloway`s Nursery, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calloway`s Nursery, Inc. Stock (CLWY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $7.00 | $7.00 | $0.00 | 2,000.0 | -99.99% |
Calloway`s Nursery, Inc. Stock (CLWY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130,000.0 | $130,000.0 | $0.00 | 0.01 | -8.45% |
| Nov, 2024 | $142,000.0 | $136,000.0 | $6,000.0 | 0.2114 | +0.00% |
| Oct, 2024 | $142,000.0 | $130,000.0 | $12,000.0 | 18.76 | +2.90% |
| Sep, 2024 | $140,000.0 | $100,000.0 | $40,000.0 | 2.20 | +2.99% |
| Aug, 2024 | $134,000.0 | $100,000.0 | $34,000.0 | 0.1275 | +34.00% |
| Jul, 2024 | $130,000.0 | $100,000.0 | $30,000.0 | 0.5338 | -23.08% |
| Jun, 2024 | $160,000.0 | $127,000.0 | $33,000.0 | 0.5595 | -18.75% |
| May, 2024 | $160,000.0 | $136,400.0 | $23,600.0 | 0.3856 | +13.48% |
| Apr, 2024 | $170,000.0 | $130,000.0 | $40,000.0 | 2.12 | -6.00% |
| Mar, 2024 | $168,800.0 | $121,800.0 | $47,000.0 | 1.21 | -4.46% |
| Feb, 2024 | $167,800.0 | $150,200.0 | $17,600.0 | 0.8001 | -4.27% |
| Jan, 2024 | $180,000.0 | $164,000.0 | $16,000.0 | 1.01 | +1.96M% |
Calloway`s Nursery, Inc. Stock (CLWY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.55 | $7.51 | $1.04 | 33,414.0 | +4.37% |
| Nov, 2023 | $8.20 | $7.81 | $0.39 | 12,854.0 | +1.27% |
| Oct, 2023 | $9.50 | $7.50 | $2.00 | 130,850.0 | -18.97% |
| Sep, 2023 | $11.89 | $9.35 | $2.54 | 111,032.0 | -11.36% |
| Aug, 2023 | $11.95 | $10.75 | $1.20 | 24,487.0 | +1.38% |
| Jul, 2023 | $13.25 | $10.30 | $2.95 | 44,181.0 | -14.97% |
| Jun, 2023 | $13.65 | $12.75 | $0.90 | 4,520.0 | -5.48% |
| May, 2023 | $13.80 | $12.93 | $0.87 | 9,622.0 | +2.20% |
| Apr, 2023 | $13.93 | $13.15 | $0.78 | 23,464.0 | -3.58% |
| Mar, 2023 | $13.97 | $13.01 | $0.96 | 32,453.0 | -1.44% |
| Feb, 2023 | $13.95 | $13.25 | $0.70 | 26,535.0 | +0.36% |
| Jan, 2023 | $13.90 | $13.25 | $0.65 | 3,582.0 | +1.09% |
5.68%
5.71%
Cap:
|
Volume (24h):