Get the Stockscreener App
6.50
25.00%
1.30
Calloway`s Nursery, Inc. Stock (CLWY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2024 | $6.50 | $6.50 | $0.00 | 16,350.0 | +25.00% |
| Sep 23, 2024 | $5.20 | $5.20 | $0.00 | 250.0 | -13.33% |
| Sep 20, 2024 | $6.00 | $6.00 | $0.00 | 1,000.0 | +12.15% |
| Sep 19, 2024 | $5.35 | $5.35 | $0.00 | 1,100.0 | +7.00% |
Calloway`s Nursery, Inc. Stock (CLWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calloway`s Nursery, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calloway`s Nursery, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calloway`s Nursery, Inc. Stock (CLWY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $6.50 | $5.00 | $1.50 | 18,900.0 | -2.99% |
| Aug, 2024 | $6.70 | $5.00 | $1.70 | 2,548.0 | +34.00% |
| Jul, 2024 | $6.50 | $5.00 | $1.50 | 10,675.0 | -23.08% |
| Jun, 2024 | $8.00 | $6.35 | $1.65 | 11,190.0 | -18.75% |
| May, 2024 | $8.00 | $6.82 | $1.18 | 7,708.0 | +13.48% |
| Apr, 2024 | $8.50 | $6.50 | $2.00 | 42,324.0 | -6.00% |
| Mar, 2024 | $8.44 | $6.09 | $2.35 | 24,132.0 | -4.46% |
| Feb, 2024 | $8.39 | $7.51 | $0.88 | 15,998.0 | -4.27% |
| Jan, 2024 | $9.00 | $8.20 | $0.80 | 20,164.0 | -1.80% |
Calloway`s Nursery, Inc. Stock (CLWY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.55 | $7.51 | $1.04 | 33,414.0 | +4.37% |
| Nov, 2023 | $8.20 | $7.81 | $0.39 | 12,854.0 | +1.27% |
| Oct, 2023 | $9.50 | $7.50 | $2.00 | 130,850.0 | -18.97% |
| Sep, 2023 | $11.89 | $9.35 | $2.54 | 111,032.0 | -11.36% |
| Aug, 2023 | $11.95 | $10.75 | $1.20 | 24,487.0 | +1.38% |
| Jul, 2023 | $13.25 | $10.30 | $2.95 | 44,181.0 | -14.97% |
| Jun, 2023 | $13.65 | $12.75 | $0.90 | 4,520.0 | -5.48% |
| May, 2023 | $13.80 | $12.93 | $0.87 | 9,622.0 | +2.20% |
| Apr, 2023 | $13.93 | $13.15 | $0.78 | 23,464.0 | -3.58% |
| Mar, 2023 | $13.97 | $13.01 | $0.96 | 32,453.0 | -1.44% |
| Feb, 2023 | $13.95 | $13.25 | $0.70 | 26,535.0 | +0.36% |
| Jan, 2023 | $13.90 | $13.25 | $0.65 | 3,582.0 | +1.09% |
Calloway`s Nursery, Inc. Stock (CLWY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.00 | $13.00 | $1.00 | 2,790.0 | -2.14% |
| Nov, 2022 | $14.65 | $13.75 | $0.90 | 9,634.0 | -3.45% |
| Oct, 2022 | $15.09 | $14.50 | $0.59 | 13,498.0 | +0.00% |
| Sep, 2022 | $14.97 | $13.70 | $1.27 | 14,579.0 | -2.09% |
| Aug, 2022 | $15.10 | $14.80 | $0.30 | 7,780.0 | -1.27% |
| Jul, 2022 | $15.00 | $14.85 | $0.15 | 2,000.0 | -10.18% |
| May, 2022 | $17.00 | $16.00 | $1.00 | 5,007.0 | +0.00% |
0.97%
Cap:
|
Volume (24h):