Get the Stockscreener App
1.57
26.98%
-0.58
Pre-market:
1.44
-0.13
-8.28%
Euro Tech Holdings Co Ltd Stock (CLWT) Price History
The historical daily chart and data for Euro Tech Holdings Co Ltd stock (CLWT), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $1.57.
- Euro Tech Holdings Co Ltd all-time high stock price is $5.2044, occurred on March 28, 2019.
- The lowest Euro Tech Holdings Co Ltd stock price recorded was $0.6489 on May 18, 2016. Since then, Euro Tech Holdings Co Ltd's stock price has risen over 141.95% to $1.57 now.
- The 52-week high stock price for CLWT is $2.68, representing a 70.70% increase from the current share price, occurred on June 17, 2026.
- The 52-week low stock price for CLWT is $0.99, indicating a -36.94% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Euro Tech Holdings Co Ltd (CLWT) stock in the beginning of 2025 was $1.41. The stock closed the year at $1.20, a loss of over -14.89% for the year.
The table below shows more information about CLWT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.66 | $1.41 | $0.2452 | 1,235,529.0 | -26.98% |
| Oct 12, 2026 | $2.34 | $1.63 | $0.71 | 71,134,369.0 | +58.09% |
| Oct 09, 2026 | $1.40 | $1.30 | $0.0981 | 11,392.0 | +3.82% |
| Oct 08, 2026 | $1.48 | $1.27 | $0.2098 | 96,709.0 | +4.80% |
| Oct 07, 2026 | $1.30 | $1.25 | $0.05 | 10,977.0 | -2.34% |
| Oct 06, 2026 | $1.32 | $1.28 | $0.04 | 4,243.0 | -3.40% |
| Oct 05, 2026 | $1.37 | $1.32 | $0.05 | 4,255.0 | -1.12% |
| Oct 02, 2026 | $1.35 | $1.34 | $0.01 | 4,954.0 | +0.00% |
| Oct 01, 2026 | $1.41 | $1.34 | $0.0734 | 3,272.0 | -2.90% |
| Sep 30, 2026 | $1.41 | $1.38 | $0.025 | 2,508.0 | +0.00% |
| Sep 29, 2026 | $1.40 | $1.38 | $0.02 | 1,852.0 | -1.43% |
| Sep 28, 2026 | $1.42 | $1.36 | $0.055 | 8,470.0 | +2.19% |
| Sep 25, 2026 | $1.44 | $1.37 | $0.07 | 26,043.0 | -5.52% |
| Sep 24, 2026 | $1.53 | $1.45 | $0.085 | 16,140.0 | -3.65% |
| Sep 23, 2026 | $1.50 | $1.50 | $0.005 | 1,875.0 | -0.33% |
| Sep 22, 2026 | $1.52 | $1.50 | $0.02 | 4,024.0 | -0.66% |
| Sep 21, 2026 | $1.54 | $1.51 | $0.03 | 2,645.0 | -1.30% |
| Sep 18, 2026 | $1.54 | $1.48 | $0.0599 | 6,626.0 | +1.99% |
| Sep 17, 2026 | $1.57 | $1.51 | $0.06 | 7,008.0 | -1.31% |
| Sep 16, 2026 | $1.53 | $1.49 | $0.0399 | 9,079.0 | +0.00% |
| Sep 15, 2026 | $1.58 | $1.50 | $0.08 | 15,886.0 | -3.16% |
Euro Tech Holdings Co Ltd Stock (CLWT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euro Tech Holdings Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLWT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euro Tech Holdings Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euro Tech Holdings Co Ltd Stock (CLWT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.34 | $1.25 | $1.09 | 72,505,700.0 | +13.77% |
| Sep, 2026 | $1.75 | $1.36 | $0.39 | 249,802.0 | -16.87% |
| Aug, 2026 | $1.77 | $1.45 | $0.32 | 412,546.0 | +11.41% |
| Jul, 2026 | $1.84 | $1.42 | $0.42 | 1,576,406.0 | -12.87% |
| Jun, 2026 | $2.68 | $1.02 | $1.66 | 105,666,222.0 | +40.16% |
| May, 2026 | $1.36 | $1.12 | $0.2389 | 245,852.0 | -2.53% |
| Apr, 2026 | $1.34 | $1.19 | $0.15 | 32,440.0 | +6.95% |
| Mar, 2026 | $1.40 | $1.12 | $0.28 | 157,786.0 | -3.27% |
| Feb, 2026 | $1.34 | $1.10 | $0.24 | 66,534.0 | -5.47% |
| Jan, 2026 | $1.34 | $1.10 | $0.24 | 109,302.0 | +6.67% |
Euro Tech Holdings Co Ltd Stock (CLWT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.27 | $1.05 | $0.2161 | 208,094.0 | +10.81% |
| Nov, 2025 | $1.25 | $0.99 | $0.26 | 2,954,529.0 | -9.02% |
| Oct, 2025 | $1.58 | $1.19 | $0.39 | 559,767.0 | -9.63% |
| Sep, 2025 | $1.63 | $1.24 | $0.39 | 619,104.0 | +5.47% |
| Aug, 2025 | $1.44 | $1.15 | $0.288 | 287,956.0 | +7.33% |
| Jul, 2025 | $1.31 | $1.12 | $0.19 | 286,609.0 | +6.48% |
| Jun, 2025 | $1.30 | $1.07 | $0.23 | 323,045.0 | -0.44% |
| May, 2025 | $1.57 | $1.04 | $0.53 | 2,552,472.0 | +2.86% |
| Apr, 2025 | $1.26 | $1.01 | $0.25 | 225,805.0 | +0.34% |
| Mar, 2025 | $1.42 | $1.08 | $0.34 | 243,226.0 | -20.44% |
| Feb, 2025 | $1.40 | $1.11 | $0.2899 | 513,082.0 | +3.01% |
| Jan, 2025 | $1.45 | $1.22 | $0.23 | 133,673.0 | -4.32% |
Euro Tech Holdings Co Ltd Stock (CLWT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.53 | $1.32 | $0.21 | 191,030.0 | -1.39% |
| Nov, 2024 | $1.55 | $1.29 | $0.26 | 140,613.0 | -6.49% |
| Oct, 2024 | $1.66 | $1.41 | $0.25 | 140,710.0 | -5.52% |
| Sep, 2024 | $1.70 | $1.40 | $0.30 | 127,937.0 | +7.24% |
| Aug, 2024 | $1.60 | $1.39 | $0.21 | 119,013.0 | +2.70% |
| Jul, 2024 | $1.76 | $1.28 | $0.48 | 432,251.0 | -15.43% |
| Jun, 2024 | $1.84 | $1.44 | $0.40 | 326,960.0 | +3.55% |
| May, 2024 | $1.94 | $1.57 | $0.37 | 476,221.0 | +7.64% |
| Apr, 2024 | $1.62 | $1.32 | $0.30 | 106,687.0 | +10.56% |
| Mar, 2024 | $1.46 | $1.34 | $0.115 | 74,315.0 | +2.16% |
| Feb, 2024 | $1.81 | $1.30 | $0.51 | 517,900.0 | -0.71% |
| Jan, 2024 | $1.63 | $1.28 | $0.35 | 156,194.0 | -14.63% |
10.74%
5.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):