Get the Stockscreener App
1.12
0.44%
-0.005
After Hours:
1.10
-0.02
-1.79%
Euro Tech Holdings Co Ltd Stock (CLWT) Price History
The historical daily chart and data for Euro Tech Holdings Co Ltd stock (CLWT), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $1.12.
- Euro Tech Holdings Co Ltd all-time high stock price is $5.2044, occurred on March 28, 2019.
- The lowest Euro Tech Holdings Co Ltd stock price recorded was $0.00 on March 22, 2024. Since then, Euro Tech Holdings Co Ltd's stock price has risen over to $1.12 now.
- The 52-week high stock price for CLWT is $1.94, representing a 73.21% increase from the current share price, occurred on May 24, 2024.
- The 52-week low stock price for CLWT is $1.08, indicating a -3.57% decrease from the current share price, occurred on March 31, 2025.
- The closing price of Euro Tech Holdings Co Ltd (CLWT) stock in the beginning of 2024 was $2.1907. The stock closed the year at $1.43, a loss of over -34.73% for the year.
The table below shows more information about CLWT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $1.15 | $1.09 | $0.0595 | 6,789.0 | -0.44% |
| Apr 03, 2025 | $1.19 | $1.10 | $0.0945 | 14,099.0 | +1.49% |
| Apr 02, 2025 | $1.20 | $1.10 | $0.10 | 6,198.0 | -6.06% |
| Apr 01, 2025 | $1.19 | $1.16 | $0.03 | 2,023.0 | +8.26% |
| Mar 31, 2025 | $1.23 | $1.08 | $0.15 | 24,427.0 | -11.40% |
| Mar 28, 2025 | $1.25 | $1.23 | $0.023 | 1,319.0 | +0.03% |
| Mar 27, 2025 | $1.23 | $1.20 | $0.03 | 4,087.0 | +2.49% |
| Mar 26, 2025 | $1.28 | $1.18 | $0.10 | 7,501.0 | -6.25% |
| Mar 25, 2025 | $1.29 | $1.23 | $0.06 | 10,902.0 | +0.00% |
| Mar 24, 2025 | $1.28 | $1.20 | $0.08 | 7,848.0 | +2.40% |
| Mar 21, 2025 | $1.25 | $1.20 | $0.05 | 7,194.0 | +4.17% |
| Mar 20, 2025 | $1.25 | $1.18 | $0.07 | 9,061.0 | -2.44% |
| Mar 19, 2025 | $1.35 | $1.19 | $0.1599 | 24,317.0 | -8.21% |
| Mar 18, 2025 | $1.35 | $1.27 | $0.08 | 9,776.0 | -0.74% |
| Mar 17, 2025 | $1.35 | $1.29 | $0.06 | 11,364.0 | +3.05% |
| Mar 14, 2025 | $1.41 | $1.23 | $0.18 | 23,291.0 | -5.76% |
| Mar 13, 2025 | $1.41 | $1.34 | $0.07 | 15,641.0 | +0.72% |
| Mar 12, 2025 | $1.38 | $1.35 | $0.03 | 7,194.0 | +2.99% |
| Mar 11, 2025 | $1.41 | $1.30 | $0.11 | 23,718.0 | -4.29% |
| Mar 10, 2025 | $1.41 | $1.34 | $0.07 | 5,732.0 | -0.71% |
| Mar 07, 2025 | $1.42 | $1.41 | $0.01 | 1,417.0 | +0.00% |
| Mar 06, 2025 | $1.41 | $1.35 | $0.06 | 5,388.0 | -0.70% |
Euro Tech Holdings Co Ltd Stock (CLWT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euro Tech Holdings Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLWT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euro Tech Holdings Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euro Tech Holdings Co Ltd Stock (CLWT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.20 | $1.09 | $0.11 | 35,898.0 | +2.75% |
| Mar, 2025 | $1.42 | $1.08 | $0.34 | 243,226.0 | -20.44% |
| Feb, 2025 | $1.40 | $1.11 | $0.2899 | 513,082.0 | +3.01% |
| Jan, 2025 | $1.45 | $1.22 | $0.23 | 133,673.0 | -4.32% |
Euro Tech Holdings Co Ltd Stock (CLWT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.53 | $1.32 | $0.21 | 191,030.0 | -1.39% |
| Nov, 2024 | $1.55 | $1.29 | $0.26 | 140,613.0 | -6.49% |
| Oct, 2024 | $1.66 | $1.41 | $0.25 | 140,710.0 | -5.52% |
| Sep, 2024 | $1.70 | $1.40 | $0.30 | 127,937.0 | +7.24% |
| Aug, 2024 | $1.60 | $1.39 | $0.21 | 119,013.0 | +2.70% |
| Jul, 2024 | $1.76 | $1.28 | $0.48 | 432,251.0 | -15.43% |
| Jun, 2024 | $1.84 | $1.44 | $0.40 | 326,960.0 | +3.55% |
| May, 2024 | $1.94 | $1.57 | $0.37 | 476,221.0 | +7.64% |
| Apr, 2024 | $1.62 | $1.32 | $0.30 | 106,687.0 | +10.56% |
| Mar, 2024 | $1.46 | $1.34 | $0.115 | 74,315.0 | +2.16% |
| Feb, 2024 | $1.81 | $1.30 | $0.51 | 517,900.0 | -0.71% |
| Jan, 2024 | $1.63 | $1.28 | $0.35 | 156,194.0 | -14.63% |
Euro Tech Holdings Co Ltd Stock (CLWT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.82 | $1.39 | $0.43 | 250,519.0 | +12.33% |
| Nov, 2023 | $1.48 | $1.30 | $0.18 | 42,738.0 | +0.69% |
| Oct, 2023 | $1.46 | $1.22 | $0.24 | 95,408.0 | +2.39% |
| Sep, 2023 | $1.71 | $1.35 | $0.36 | 101,357.0 | -16.20% |
| Aug, 2023 | $1.72 | $1.54 | $0.18 | 82,004.0 | -1.17% |
| Jul, 2023 | $1.75 | $1.53 | $0.22 | 197,373.0 | +1.18% |
| Jun, 2023 | $1.75 | $1.51 | $0.24 | 184,014.0 | +6.29% |
| May, 2023 | $1.75 | $1.30 | $0.45 | 626,066.0 | +8.90% |
| Apr, 2023 | $1.89 | $1.01 | $0.88 | 1,840,881.0 | +28.07% |
| Mar, 2023 | $1.40 | $1.07 | $0.33 | 146,948.0 | -14.29% |
| Feb, 2023 | $1.44 | $1.22 | $0.22 | 127,069.0 | -1.49% |
| Jan, 2023 | $1.49 | $1.33 | $0.16 | 102,990.0 | -5.59% |
8.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):