1.45
price up icon0.00%   0.00
after-market After Hours: 1.46 0.01 +0.69%
loading

Euro Tech Holdings Co Ltd Stock (CLWT) Price History

The historical daily chart and data for Euro Tech Holdings Co Ltd stock (CLWT), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $1.45.
  • Euro Tech Holdings Co Ltd all-time high stock price is $5.2044, occurred on March 28, 2019.
  • The lowest Euro Tech Holdings Co Ltd stock price recorded was $0.00 on March 22, 2024. Since then, Euro Tech Holdings Co Ltd's stock price has risen over to $1.45 now.
  • The 52-week high stock price for CLWT is $1.94, representing a 33.79% increase from the current share price, occurred on May 24, 2024.
  • The 52-week low stock price for CLWT is $1.28, indicating a -11.72% decrease from the current share price, occurred on January 30, 2024.
  • The closing price of Euro Tech Holdings Co Ltd (CLWT) stock in the beginning of 2023 was $2.1907. The stock closed the year at $1.43, a loss of over -34.73% for the year.
The table below shows more information about CLWT historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $1.45 $1.39 $0.06 1,786.0 +0.00%
Nov 20, 2024 $1.46 $1.38 $0.0766 3,082.0 +0.00%
Nov 19, 2024 $1.45 $1.35 $0.10 9,082.0 +0.00%
Nov 18, 2024 $1.46 $1.37 $0.09 7,651.0 +0.69%
Nov 15, 2024 $1.44 $1.41 $0.03 2,618.0 -0.69%
Nov 14, 2024 $1.46 $1.39 $0.07 2,808.0 +0.00%
Nov 13, 2024 $1.48 $1.44 $0.0361 2,224.0 -2.03%
Nov 12, 2024 $1.48 $1.46 $0.02 2,870.0 +0.00%
Nov 11, 2024 $1.48 $1.42 $0.06 2,234.0 +4.23%
Nov 08, 2024 $1.46 $1.39 $0.0699 4,044.0 -0.70%
Nov 07, 2024 $1.45 $1.39 $0.0615 18,888.0 -4.67%
Nov 06, 2024 $1.52 $1.40 $0.12 9,976.0 +0.67%
Nov 05, 2024 $1.50 $1.42 $0.08 6,833.0 -3.25%
Nov 04, 2024 $1.55 $1.42 $0.13 10,310.0 +2.67%
Nov 01, 2024 $1.53 $1.49 $0.0373 759.0 -2.60%
Oct 31, 2024 $1.56 $1.46 $0.10 3,575.0 -0.65%
Oct 30, 2024 $1.55 $1.47 $0.08 2,928.0 +0.00%
Oct 29, 2024 $1.56 $1.50 $0.0617 2,273.0 +1.97%
Oct 28, 2024 $1.55 $1.45 $0.10 4,881.0 -3.18%
Oct 25, 2024 $1.57 $1.44 $0.13 5,760.0 +1.95%
Oct 24, 2024 $1.54 $1.44 $0.0995 2,744.0 +0.65%
Oct 23, 2024 $1.55 $1.43 $0.12 5,397.0 -1.29%

Euro Tech Holdings Co Ltd Stock (CLWT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Euro Tech Holdings Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLWT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euro Tech Holdings Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Euro Tech Holdings Co Ltd Stock (CLWT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.55 $1.35 $0.20 86,951.0 -5.84%
Oct, 2024 $1.66 $1.41 $0.25 140,710.0 -5.52%
Sep, 2024 $1.70 $1.40 $0.30 127,937.0 +7.24%
Aug, 2024 $1.60 $1.39 $0.21 119,013.0 +2.70%
Jul, 2024 $1.76 $1.28 $0.48 432,251.0 -15.43%
Jun, 2024 $1.84 $1.44 $0.40 326,960.0 +3.55%
May, 2024 $1.94 $1.57 $0.37 476,221.0 +7.64%
Apr, 2024 $1.62 $1.32 $0.30 106,687.0 +10.56%
Mar, 2024 $1.46 $1.34 $0.115 74,315.0 +2.16%
Feb, 2024 $1.81 $1.30 $0.51 517,900.0 -0.71%
Jan, 2024 $1.63 $1.28 $0.35 156,194.0 -14.63%

Euro Tech Holdings Co Ltd Stock (CLWT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.82 $1.39 $0.43 250,519.0 +12.33%
Nov, 2023 $1.48 $1.30 $0.18 42,738.0 +0.69%
Oct, 2023 $1.46 $1.22 $0.24 95,408.0 +2.39%
Sep, 2023 $1.71 $1.35 $0.36 101,357.0 -16.20%
Aug, 2023 $1.72 $1.54 $0.18 82,004.0 -1.17%
Jul, 2023 $1.75 $1.53 $0.22 197,373.0 +1.18%
Jun, 2023 $1.75 $1.51 $0.24 184,014.0 +6.29%
May, 2023 $1.75 $1.30 $0.45 626,066.0 +8.90%
Apr, 2023 $1.89 $1.01 $0.88 1,840,881.0 +28.07%
Mar, 2023 $1.40 $1.07 $0.33 146,948.0 -14.29%
Feb, 2023 $1.44 $1.22 $0.22 127,069.0 -1.49%
Jan, 2023 $1.49 $1.33 $0.16 102,990.0 -5.59%

Euro Tech Holdings Co Ltd Stock (CLWT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.55 $1.34 $0.21 172,139.0 -3.35%
Nov, 2022 $1.63 $1.31 $0.3227 690,124.0 +7.99%
Oct, 2022 $1.75 $1.22 $0.53 801,635.0 +11.38%
Sep, 2022 $1.62 $1.19 $0.43 376,002.0 -23.13%
Aug, 2022 $2.65 $1.16 $1.49 54,222,479.0 +35.59%
Jul, 2022 $1.34 $1.07 $0.27 444,404.0 -4.84%
Jun, 2022 $1.87 $1.12 $0.75 874,343.0 -22.50%
May, 2022 $1.61 $1.26 $0.35 212,585.0 +21.21%
Apr, 2022 $1.72 $1.27 $0.45 450,815.0 -13.16%
Mar, 2022 $1.88 $1.20 $0.68 1,264,473.0 +4.25%
Feb, 2022 $1.82 $1.18 $0.6398 1,184,089.0 -6.53%
Jan, 2022 $2.23 $1.52 $0.7017 771,330.0 -26.67%
$1.02
price up icon 0.99%
$5.54
price up icon 0.36%
pollution_treatment_controls ARQ
$7.57
price up icon 0.66%
$15.63
price up icon 0.84%
$30.20
price up icon 0.77%
pollution_treatment_controls PCT
$11.69
price down icon 2.50%
Cap:     |  Volume (24h):