Get the Stockscreener App
1.74
7.41%
+0.12
Euro Tech Holdings Co., Ltd. Stock (CLWT) Price History
The historical daily chart and data for Euro Tech Holdings Co., Ltd. stock (CLWT), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $1.74.
- Euro Tech Holdings Co., Ltd. all-time high stock price is $5.2044, occurred on March 28, 2019.
- The lowest Euro Tech Holdings Co., Ltd. stock price recorded was $0.00 on March 22, 2024. Since then, Euro Tech Holdings Co., Ltd.'s stock price has risen over to $1.74 now.
- The 52-week high stock price for CLWT is $1.82, representing a 4.60% increase from the current share price, occurred on December 15, 2023.
- The 52-week low stock price for CLWT is $1.22, indicating a -29.89% decrease from the current share price, occurred on October 10, 2023.
- The closing price of Euro Tech Holdings Co., Ltd. (CLWT) stock in the beginning of 2023 was $2.1907. The stock closed the year at $1.43, a loss of over -34.73% for the year.
The table below shows more information about CLWT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $1.74 | $1.58 | $0.16 | 113,918.0 | +7.41% |
| May 02, 2024 | $1.64 | $1.57 | $0.07 | 3,292.0 | +0.00% |
| May 01, 2024 | $1.65 | $1.60 | $0.05 | 8,215.0 | +3.18% |
| Apr 30, 2024 | $1.62 | $1.34 | $0.28 | 25,086.0 | +0.64% |
| Apr 29, 2024 | $1.58 | $1.54 | $0.0432 | 3,274.0 | +0.00% |
| Apr 26, 2024 | $1.56 | $1.52 | $0.035 | 2,078.0 | +4.00% |
| Apr 25, 2024 | $1.54 | $1.49 | $0.05 | 2,067.0 | -2.60% |
| Apr 24, 2024 | $1.54 | $1.51 | $0.0301 | 721.0 | -0.65% |
| Apr 23, 2024 | $1.55 | $1.52 | $0.03 | 480.0 | +0.65% |
| Apr 22, 2024 | $1.54 | $1.54 | $0.00 | 239.0 | +0.00% |
| Apr 19, 2024 | $1.54 | $1.44 | $0.10 | 1,534.0 | +0.00% |
| Apr 18, 2024 | $1.55 | $1.51 | $0.04 | 1,412.0 | +0.00% |
| Apr 17, 2024 | $1.55 | $1.46 | $0.09 | 3,185.0 | -2.53% |
| Apr 16, 2024 | $1.59 | $1.57 | $0.02 | 966.0 | +0.64% |
| Apr 15, 2024 | $1.57 | $1.50 | $0.07 | 8,565.0 | +1.29% |
| Apr 12, 2024 | $1.59 | $1.55 | $0.0356 | 760.0 | -4.32% |
| Apr 11, 2024 | $1.62 | $1.57 | $0.05 | 1,485.0 | +2.21% |
| Apr 10, 2024 | $1.58 | $1.56 | $0.025 | 263.0 | -1.55% |
| Apr 09, 2024 | $1.61 | $1.57 | $0.04 | 348.0 | +0.63% |
| Apr 08, 2024 | $1.60 | $1.58 | $0.02 | 3,344.0 | +0.00% |
| Apr 05, 2024 | $1.60 | $1.54 | $0.055 | 10,631.0 | +1.91% |
Euro Tech Holdings Co., Ltd. Stock (CLWT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euro Tech Holdings Co., Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLWT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euro Tech Holdings Co., Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euro Tech Holdings Co., Ltd. Stock (CLWT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.74 | $1.57 | $0.17 | 239,343.0 | +10.83% |
| Apr, 2024 | $1.62 | $1.32 | $0.30 | 106,687.0 | +10.56% |
| Mar, 2024 | $1.46 | $1.34 | $0.115 | 74,315.0 | +2.16% |
| Feb, 2024 | $1.81 | $1.30 | $0.51 | 517,900.0 | -0.71% |
| Jan, 2024 | $1.63 | $1.28 | $0.35 | 156,194.0 | -14.63% |
Euro Tech Holdings Co., Ltd. Stock (CLWT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.82 | $1.39 | $0.43 | 250,519.0 | +12.33% |
| Nov, 2023 | $1.48 | $1.30 | $0.18 | 42,738.0 | +0.69% |
| Oct, 2023 | $1.46 | $1.22 | $0.24 | 95,408.0 | +2.39% |
| Sep, 2023 | $1.71 | $1.35 | $0.36 | 101,357.0 | -16.20% |
| Aug, 2023 | $1.72 | $1.54 | $0.18 | 82,004.0 | -1.17% |
| Jul, 2023 | $1.75 | $1.53 | $0.22 | 197,373.0 | +1.18% |
| Jun, 2023 | $1.75 | $1.51 | $0.24 | 184,014.0 | +6.29% |
| May, 2023 | $1.75 | $1.30 | $0.45 | 626,066.0 | +8.90% |
| Apr, 2023 | $1.89 | $1.01 | $0.88 | 1,840,881.0 | +28.07% |
| Mar, 2023 | $1.40 | $1.07 | $0.33 | 146,948.0 | -14.29% |
| Feb, 2023 | $1.44 | $1.22 | $0.22 | 127,069.0 | -1.49% |
| Jan, 2023 | $1.49 | $1.33 | $0.16 | 102,990.0 | -5.59% |
Euro Tech Holdings Co., Ltd. Stock (CLWT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.55 | $1.34 | $0.21 | 172,139.0 | -3.35% |
| Nov, 2022 | $1.63 | $1.31 | $0.3227 | 690,124.0 | +7.99% |
| Oct, 2022 | $1.75 | $1.22 | $0.53 | 801,635.0 | +11.38% |
| Sep, 2022 | $1.62 | $1.19 | $0.43 | 376,002.0 | -23.13% |
| Aug, 2022 | $2.65 | $1.16 | $1.49 | 54,222,479.0 | +35.59% |
| Jul, 2022 | $1.34 | $1.07 | $0.27 | 444,404.0 | -4.84% |
| Jun, 2022 | $1.87 | $1.12 | $0.75 | 874,343.0 | -22.50% |
| May, 2022 | $1.61 | $1.26 | $0.35 | 212,585.0 | +21.21% |
| Apr, 2022 | $1.72 | $1.27 | $0.45 | 450,815.0 | -13.16% |
| Mar, 2022 | $1.88 | $1.20 | $0.68 | 1,264,473.0 | +4.25% |
| Feb, 2022 | $1.82 | $1.18 | $0.6398 | 1,184,089.0 | -6.53% |
| Jan, 2022 | $2.23 | $1.52 | $0.7017 | 771,330.0 | -26.67% |
1.20%
2.26%
Cap:
|
Volume (24h):