Get the Stockscreener App
1.1098
0.02%
-0.0002
Euro Tech Holdings Co Ltd Stock (CLWT) Price History
The historical daily chart and data for Euro Tech Holdings Co Ltd stock (CLWT), adjusted for splits and dividends, show that the latest closing stock price as of November 20, 2025, is $1.1098.
- Euro Tech Holdings Co Ltd all-time high stock price is $5.2044, occurred on March 28, 2019.
- The lowest Euro Tech Holdings Co Ltd stock price recorded was $0.00 on March 22, 2024. Since then, Euro Tech Holdings Co Ltd's stock price has risen over to $1.1098 now.
- The 52-week high stock price for CLWT is $1.63, representing a 46.87% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for CLWT is $1.01, indicating a -8.99% decrease from the current share price, occurred on April 30, 2025.
- The closing price of Euro Tech Holdings Co Ltd (CLWT) stock in the beginning of 2024 was $2.1907. The stock closed the year at $1.43, a loss of over -34.73% for the year.
The table below shows more information about CLWT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $1.11 | $1.10 | $0.01 | 15,744.0 | -0.02% |
| Nov 19, 2025 | $1.14 | $1.11 | $0.0309 | 1,140.0 | -1.33% |
| Nov 18, 2025 | $1.12 | $1.10 | $0.025 | 441.0 | -4.66% |
| Nov 17, 2025 | $1.21 | $1.11 | $0.10 | 16,776.0 | +6.31% |
| Nov 14, 2025 | $1.19 | $1.10 | $0.0899 | 7,240.0 | +0.00% |
| Nov 13, 2025 | $1.16 | $1.11 | $0.0499 | 18,042.0 | -2.63% |
| Nov 12, 2025 | $1.20 | $1.12 | $0.0799 | 18,845.0 | -2.15% |
| Nov 11, 2025 | $1.17 | $1.13 | $0.0331 | 3,674.0 | +1.59% |
| Nov 10, 2025 | $1.15 | $1.13 | $0.0193 | 2,928.0 | -2.81% |
| Nov 07, 2025 | $1.20 | $1.14 | $0.0592 | 1,770.0 | +2.61% |
| Nov 06, 2025 | $1.22 | $1.15 | $0.07 | 2,846.0 | -3.77% |
| Nov 05, 2025 | $1.20 | $1.20 | $0.00 | 765.0 | +1.27% |
| Nov 04, 2025 | $1.24 | $1.18 | $0.0599 | 7,002.0 | -0.85% |
| Nov 03, 2025 | $1.25 | $1.19 | $0.0599 | 5,746.0 | -2.45% |
| Oct 31, 2025 | $1.25 | $1.22 | $0.03 | 1,449.0 | +1.67% |
| Oct 30, 2025 | $1.25 | $1.20 | $0.0499 | 3,162.0 | -1.64% |
| Oct 29, 2025 | $1.24 | $1.22 | $0.015 | 1,435.0 | -0.81% |
| Oct 28, 2025 | $1.26 | $1.23 | $0.03 | 1,218.0 | -1.05% |
| Oct 27, 2025 | $1.27 | $1.22 | $0.0495 | 8,159.0 | -2.13% |
| Oct 24, 2025 | $1.27 | $1.23 | $0.04 | 6,611.0 | +4.10% |
| Oct 23, 2025 | $1.23 | $1.22 | $0.01 | 1,056.0 | -0.81% |
| Oct 22, 2025 | $1.25 | $1.22 | $0.03 | 3,093.0 | -0.81% |
Euro Tech Holdings Co Ltd Stock (CLWT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euro Tech Holdings Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLWT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euro Tech Holdings Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euro Tech Holdings Co Ltd Stock (CLWT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.25 | $1.10 | $0.15 | 118,703.0 | -9.03% |
| Oct, 2025 | $1.58 | $1.19 | $0.39 | 559,767.0 | -9.63% |
| Sep, 2025 | $1.63 | $1.24 | $0.39 | 619,104.0 | +5.47% |
| Aug, 2025 | $1.44 | $1.15 | $0.288 | 287,956.0 | +7.33% |
| Jul, 2025 | $1.31 | $1.12 | $0.19 | 286,609.0 | +6.48% |
| Jun, 2025 | $1.30 | $1.07 | $0.23 | 323,045.0 | -0.44% |
| May, 2025 | $1.57 | $1.04 | $0.53 | 2,552,472.0 | +2.86% |
| Apr, 2025 | $1.26 | $1.01 | $0.25 | 225,805.0 | +0.34% |
| Mar, 2025 | $1.42 | $1.08 | $0.34 | 243,226.0 | -20.44% |
| Feb, 2025 | $1.40 | $1.11 | $0.2899 | 513,082.0 | +3.01% |
| Jan, 2025 | $1.45 | $1.22 | $0.23 | 133,673.0 | -4.32% |
Euro Tech Holdings Co Ltd Stock (CLWT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.53 | $1.32 | $0.21 | 191,030.0 | -1.39% |
| Nov, 2024 | $1.55 | $1.29 | $0.26 | 140,613.0 | -6.49% |
| Oct, 2024 | $1.66 | $1.41 | $0.25 | 140,710.0 | -5.52% |
| Sep, 2024 | $1.70 | $1.40 | $0.30 | 127,937.0 | +7.24% |
| Aug, 2024 | $1.60 | $1.39 | $0.21 | 119,013.0 | +2.70% |
| Jul, 2024 | $1.76 | $1.28 | $0.48 | 432,251.0 | -15.43% |
| Jun, 2024 | $1.84 | $1.44 | $0.40 | 326,960.0 | +3.55% |
| May, 2024 | $1.94 | $1.57 | $0.37 | 476,221.0 | +7.64% |
| Apr, 2024 | $1.62 | $1.32 | $0.30 | 106,687.0 | +10.56% |
| Mar, 2024 | $1.46 | $1.34 | $0.115 | 74,315.0 | +2.16% |
| Feb, 2024 | $1.81 | $1.30 | $0.51 | 517,900.0 | -0.71% |
| Jan, 2024 | $1.63 | $1.28 | $0.35 | 156,194.0 | -14.63% |
Euro Tech Holdings Co Ltd Stock (CLWT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.82 | $1.39 | $0.43 | 250,519.0 | +12.33% |
| Nov, 2023 | $1.48 | $1.30 | $0.18 | 42,738.0 | +0.69% |
| Oct, 2023 | $1.46 | $1.22 | $0.24 | 95,408.0 | +2.39% |
| Sep, 2023 | $1.71 | $1.35 | $0.36 | 101,357.0 | -16.20% |
| Aug, 2023 | $1.72 | $1.54 | $0.18 | 82,004.0 | -1.17% |
| Jul, 2023 | $1.75 | $1.53 | $0.22 | 197,373.0 | +1.18% |
| Jun, 2023 | $1.75 | $1.51 | $0.24 | 184,014.0 | +6.29% |
| May, 2023 | $1.75 | $1.30 | $0.45 | 626,066.0 | +8.90% |
| Apr, 2023 | $1.89 | $1.01 | $0.88 | 1,840,881.0 | +28.07% |
| Mar, 2023 | $1.40 | $1.07 | $0.33 | 146,948.0 | -14.29% |
| Feb, 2023 | $1.44 | $1.22 | $0.22 | 127,069.0 | -1.49% |
| Jan, 2023 | $1.49 | $1.33 | $0.16 | 102,990.0 | -5.59% |
4.46%
7.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):