Get the Stockscreener App
1.70
6.59%
-0.12
After Hours:
1.67
-0.03
-1.76%
Euro Tech Holdings Co Ltd Stock (CLWT) Price History
The historical daily chart and data for Euro Tech Holdings Co Ltd stock (CLWT), adjusted for splits and dividends, show that the latest closing stock price as of July 02, 2026, is $1.70.
- Euro Tech Holdings Co Ltd all-time high stock price is $5.2044, occurred on March 28, 2019.
- The lowest Euro Tech Holdings Co Ltd stock price recorded was $0.00 on March 22, 2024. Since then, Euro Tech Holdings Co Ltd's stock price has risen over to $1.70 now.
- The 52-week high stock price for CLWT is $2.68, representing a 57.65% increase from the current share price, occurred on June 17, 2026.
- The 52-week low stock price for CLWT is $0.99, indicating a -41.76% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Euro Tech Holdings Co Ltd (CLWT) stock in the beginning of 2025 was $2.1907. The stock closed the year at $1.43, a loss of over -34.73% for the year.
The table below shows more information about CLWT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $1.84 | $1.64 | $0.20 | 73,499.0 | -6.59% |
| Jul 01, 2026 | $1.84 | $1.68 | $0.16 | 180,798.0 | +6.43% |
| Jun 30, 2026 | $1.72 | $1.37 | $0.35 | 245,964.0 | +17.93% |
| Jun 29, 2026 | $1.49 | $1.45 | $0.04 | 49,938.0 | -3.97% |
| Jun 26, 2026 | $1.53 | $1.46 | $0.068 | 73,371.0 | -3.82% |
| Jun 25, 2026 | $1.64 | $1.51 | $0.13 | 89,676.0 | -4.85% |
| Jun 24, 2026 | $1.67 | $1.57 | $0.104 | 105,798.0 | -2.37% |
| Jun 23, 2026 | $1.72 | $1.56 | $0.1593 | 164,919.0 | -7.14% |
| Jun 22, 2026 | $1.90 | $1.65 | $0.25 | 324,671.0 | -4.71% |
| Jun 18, 2026 | $1.96 | $1.55 | $0.41 | 1,742,123.0 | +21.66% |
| Jun 17, 2026 | $2.68 | $1.54 | $1.14 | 78,107,151.0 | +30.83% |
| Jun 16, 2026 | $1.23 | $1.15 | $0.08 | 68,081.0 | -4.00% |
| Jun 15, 2026 | $1.32 | $1.22 | $0.10 | 60,754.0 | -2.34% |
| Jun 12, 2026 | $1.42 | $1.16 | $0.2599 | 232,765.0 | -3.03% |
| Jun 11, 2026 | $1.40 | $1.23 | $0.17 | 327,358.0 | +0.76% |
| Jun 10, 2026 | $1.55 | $1.02 | $0.5299 | 22,276,066.0 | +2.34% |
| Jun 09, 2026 | $1.44 | $1.16 | $0.28 | 662,556.0 | -13.50% |
| Jun 08, 2026 | $1.50 | $1.15 | $0.351 | 1,111,679.0 | +20.30% |
| Jun 05, 2026 | $1.24 | $1.17 | $0.0699 | 12,425.0 | +6.03% |
| Jun 04, 2026 | $1.22 | $1.16 | $0.06 | 7,483.0 | -4.92% |
| Jun 03, 2026 | $1.25 | $1.22 | $0.03 | 1,920.0 | +1.24% |
Euro Tech Holdings Co Ltd Stock (CLWT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euro Tech Holdings Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLWT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euro Tech Holdings Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euro Tech Holdings Co Ltd Stock (CLWT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.84 | $1.64 | $0.20 | 327,796.0 | -0.58% |
| Jun, 2026 | $2.68 | $1.02 | $1.66 | 105,666,222.0 | +40.16% |
| May, 2026 | $1.36 | $1.12 | $0.2389 | 245,852.0 | -2.53% |
| Apr, 2026 | $1.34 | $1.19 | $0.15 | 32,440.0 | +6.95% |
| Mar, 2026 | $1.40 | $1.12 | $0.28 | 157,786.0 | -3.27% |
| Feb, 2026 | $1.34 | $1.10 | $0.24 | 66,534.0 | -5.47% |
| Jan, 2026 | $1.34 | $1.10 | $0.24 | 109,302.0 | +6.67% |
Euro Tech Holdings Co Ltd Stock (CLWT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.27 | $1.05 | $0.2161 | 208,094.0 | +10.81% |
| Nov, 2025 | $1.25 | $0.99 | $0.26 | 2,954,529.0 | -9.02% |
| Oct, 2025 | $1.58 | $1.19 | $0.39 | 559,767.0 | -9.63% |
| Sep, 2025 | $1.63 | $1.24 | $0.39 | 619,104.0 | +5.47% |
| Aug, 2025 | $1.44 | $1.15 | $0.288 | 287,956.0 | +7.33% |
| Jul, 2025 | $1.31 | $1.12 | $0.19 | 286,609.0 | +6.48% |
| Jun, 2025 | $1.30 | $1.07 | $0.23 | 323,045.0 | -0.44% |
| May, 2025 | $1.57 | $1.04 | $0.53 | 2,552,472.0 | +2.86% |
| Apr, 2025 | $1.26 | $1.01 | $0.25 | 225,805.0 | +0.34% |
| Mar, 2025 | $1.42 | $1.08 | $0.34 | 243,226.0 | -20.44% |
| Feb, 2025 | $1.40 | $1.11 | $0.2899 | 513,082.0 | +3.01% |
| Jan, 2025 | $1.45 | $1.22 | $0.23 | 133,673.0 | -4.32% |
Euro Tech Holdings Co Ltd Stock (CLWT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.53 | $1.32 | $0.21 | 191,030.0 | -1.39% |
| Nov, 2024 | $1.55 | $1.29 | $0.26 | 140,613.0 | -6.49% |
| Oct, 2024 | $1.66 | $1.41 | $0.25 | 140,710.0 | -5.52% |
| Sep, 2024 | $1.70 | $1.40 | $0.30 | 127,937.0 | +7.24% |
| Aug, 2024 | $1.60 | $1.39 | $0.21 | 119,013.0 | +2.70% |
| Jul, 2024 | $1.76 | $1.28 | $0.48 | 432,251.0 | -15.43% |
| Jun, 2024 | $1.84 | $1.44 | $0.40 | 326,960.0 | +3.55% |
| May, 2024 | $1.94 | $1.57 | $0.37 | 476,221.0 | +7.64% |
| Apr, 2024 | $1.62 | $1.32 | $0.30 | 106,687.0 | +10.56% |
| Mar, 2024 | $1.46 | $1.34 | $0.115 | 74,315.0 | +2.16% |
| Feb, 2024 | $1.81 | $1.30 | $0.51 | 517,900.0 | -0.71% |
| Jan, 2024 | $1.63 | $1.28 | $0.35 | 156,194.0 | -14.63% |
3.19%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):