Get the Stockscreener App
1.1566
0.57%
0.0066
Pre-market:
1.13
-0.0266
-2.30%
Euro Tech Holdings Co Ltd Stock (CLWT) Price History
The historical daily chart and data for Euro Tech Holdings Co Ltd stock (CLWT), adjusted for splits and dividends, show that the latest closing stock price as of June 26, 2025, is $1.1566.
- Euro Tech Holdings Co Ltd all-time high stock price is $5.2044, occurred on March 28, 2019.
- The lowest Euro Tech Holdings Co Ltd stock price recorded was $0.00 on March 22, 2024. Since then, Euro Tech Holdings Co Ltd's stock price has risen over to $1.1566 now.
- The 52-week high stock price for CLWT is $1.84, representing a 59.09% increase from the current share price, occurred on June 21, 2024.
- The 52-week low stock price for CLWT is $1.01, indicating a -12.68% decrease from the current share price, occurred on April 30, 2025.
- The closing price of Euro Tech Holdings Co Ltd (CLWT) stock in the beginning of 2024 was $2.1907. The stock closed the year at $1.43, a loss of over -34.73% for the year.
The table below shows more information about CLWT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $1.17 | $1.15 | $0.0198 | 3,450.0 | +0.57% |
| Jun 25, 2025 | $1.16 | $1.13 | $0.0269 | 7,598.0 | +0.01% |
| Jun 24, 2025 | $1.15 | $1.12 | $0.03 | 7,626.0 | +1.61% |
| Jun 23, 2025 | $1.14 | $1.11 | $0.0264 | 15,244.0 | +0.50% |
| Jun 20, 2025 | $1.13 | $1.09 | $0.04 | 45,081.0 | +0.06% |
| Jun 18, 2025 | $1.14 | $1.09 | $0.05 | 7,143.0 | +1.39% |
| Jun 17, 2025 | $1.17 | $1.09 | $0.0799 | 4,256.0 | +0.77% |
| Jun 16, 2025 | $1.14 | $1.07 | $0.07 | 11,549.0 | -5.85% |
| Jun 13, 2025 | $1.23 | $1.14 | $0.0899 | 8,110.0 | -4.10% |
| Jun 12, 2025 | $1.24 | $1.16 | $0.081 | 17,491.0 | +0.41% |
| Jun 11, 2025 | $1.23 | $1.18 | $0.05 | 3,234.0 | -1.20% |
| Jun 10, 2025 | $1.23 | $1.19 | $0.0397 | 4,609.0 | +1.63% |
| Jun 09, 2025 | $1.30 | $1.13 | $0.17 | 69,772.0 | -2.42% |
| Jun 06, 2025 | $1.25 | $1.14 | $0.1061 | 26,165.0 | +4.20% |
| Jun 05, 2025 | $1.23 | $1.15 | $0.0753 | 39,819.0 | +2.15% |
| Jun 04, 2025 | $1.18 | $1.12 | $0.0599 | 12,959.0 | +0.43% |
| Jun 03, 2025 | $1.18 | $1.14 | $0.0429 | 12,680.0 | +1.31% |
| Jun 02, 2025 | $1.17 | $1.14 | $0.0331 | 10,258.0 | +1.78% |
| May 30, 2025 | $1.15 | $1.11 | $0.035 | 12,843.0 | +1.35% |
| May 29, 2025 | $1.17 | $1.11 | $0.0599 | 5,323.0 | -2.63% |
| May 28, 2025 | $1.17 | $1.08 | $0.09 | 8,271.0 | +3.64% |
Euro Tech Holdings Co Ltd Stock (CLWT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euro Tech Holdings Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLWT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euro Tech Holdings Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euro Tech Holdings Co Ltd Stock (CLWT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.30 | $1.07 | $0.23 | 310,494.0 | +2.81% |
| May, 2025 | $1.57 | $1.04 | $0.53 | 2,552,472.0 | +2.86% |
| Apr, 2025 | $1.26 | $1.01 | $0.25 | 225,805.0 | +0.34% |
| Mar, 2025 | $1.42 | $1.08 | $0.34 | 243,226.0 | -20.44% |
| Feb, 2025 | $1.40 | $1.11 | $0.2899 | 513,082.0 | +3.01% |
| Jan, 2025 | $1.45 | $1.22 | $0.23 | 133,673.0 | -4.32% |
Euro Tech Holdings Co Ltd Stock (CLWT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.53 | $1.32 | $0.21 | 191,030.0 | -1.39% |
| Nov, 2024 | $1.55 | $1.29 | $0.26 | 140,613.0 | -6.49% |
| Oct, 2024 | $1.66 | $1.41 | $0.25 | 140,710.0 | -5.52% |
| Sep, 2024 | $1.70 | $1.40 | $0.30 | 127,937.0 | +7.24% |
| Aug, 2024 | $1.60 | $1.39 | $0.21 | 119,013.0 | +2.70% |
| Jul, 2024 | $1.76 | $1.28 | $0.48 | 432,251.0 | -15.43% |
| Jun, 2024 | $1.84 | $1.44 | $0.40 | 326,960.0 | +3.55% |
| May, 2024 | $1.94 | $1.57 | $0.37 | 476,221.0 | +7.64% |
| Apr, 2024 | $1.62 | $1.32 | $0.30 | 106,687.0 | +10.56% |
| Mar, 2024 | $1.46 | $1.34 | $0.115 | 74,315.0 | +2.16% |
| Feb, 2024 | $1.81 | $1.30 | $0.51 | 517,900.0 | -0.71% |
| Jan, 2024 | $1.63 | $1.28 | $0.35 | 156,194.0 | -14.63% |
Euro Tech Holdings Co Ltd Stock (CLWT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.82 | $1.39 | $0.43 | 250,519.0 | +12.33% |
| Nov, 2023 | $1.48 | $1.30 | $0.18 | 42,738.0 | +0.69% |
| Oct, 2023 | $1.46 | $1.22 | $0.24 | 95,408.0 | +2.39% |
| Sep, 2023 | $1.71 | $1.35 | $0.36 | 101,357.0 | -16.20% |
| Aug, 2023 | $1.72 | $1.54 | $0.18 | 82,004.0 | -1.17% |
| Jul, 2023 | $1.75 | $1.53 | $0.22 | 197,373.0 | +1.18% |
| Jun, 2023 | $1.75 | $1.51 | $0.24 | 184,014.0 | +6.29% |
| May, 2023 | $1.75 | $1.30 | $0.45 | 626,066.0 | +8.90% |
| Apr, 2023 | $1.89 | $1.01 | $0.88 | 1,840,881.0 | +28.07% |
| Mar, 2023 | $1.40 | $1.07 | $0.33 | 146,948.0 | -14.29% |
| Feb, 2023 | $1.44 | $1.22 | $0.22 | 127,069.0 | -1.49% |
| Jan, 2023 | $1.49 | $1.33 | $0.16 | 102,990.0 | -5.59% |
3.90%
8.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):