25.09
price down icon4.05%   -1.06
after-market After Hours: 25.09
loading

Clearwater Paper Corp Stock (CLW) Price History

The historical daily chart and data for Clearwater Paper Corp stock (CLW), show that the latest closing stock price as of March 03, 2025, is $25.09.
  • Clearwater Paper Corp all-time high stock price is $75.69, occurred on January 29, 2015.
  • The lowest Clearwater Paper Corp stock price recorded was $11.89 on March 19, 2020. Since then, Clearwater Paper Corp's stock price has risen over 111.02% to $25.09 now.
  • The 52-week high stock price for CLW is $57.13, representing a 127.70% increase from the current share price, occurred on July 25, 2024.
  • The 52-week low stock price for CLW is $23.97, indicating a -4.46% decrease from the current share price, occurred on December 13, 2024.
  • The closing price of Clearwater Paper Corp (CLW) stock in the beginning of 2024 was $37.06. The stock closed the year at $37.81, a gain of over 2.02% for the year.
The table below shows more information about CLW historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $27.00 $24.97 $2.03 248,052.0 -4.05%
Feb 28, 2025 $26.65 $25.81 $0.84 359,812.0 -0.15%
Feb 27, 2025 $27.05 $26.05 $1.00 303,336.0 -3.29%
Feb 26, 2025 $28.00 $26.85 $1.15 228,016.0 -1.31%
Feb 25, 2025 $28.75 $27.38 $1.37 173,441.0 -3.24%
Feb 24, 2025 $28.93 $27.25 $1.68 340,129.0 +3.88%
Feb 21, 2025 $29.50 $27.30 $2.20 351,728.0 -5.37%
Feb 20, 2025 $28.94 $27.74 $1.20 303,387.0 +3.22%
Feb 19, 2025 $28.57 $27.36 $1.21 196,819.0 +0.11%
Feb 18, 2025 $28.11 $26.50 $1.61 332,708.0 +4.77%
Feb 14, 2025 $26.97 $25.38 $1.59 876,873.0 -8.36%
Feb 13, 2025 $29.42 $28.70 $0.72 552,180.0 +1.39%
Feb 12, 2025 $29.58 $28.31 $1.27 402,930.0 -3.08%
Feb 11, 2025 $30.83 $29.38 $1.45 296,799.0 -4.24%
Feb 10, 2025 $31.31 $30.66 $0.65 142,750.0 -0.19%
Feb 07, 2025 $31.71 $30.87 $0.84 127,759.0 -2.73%
Feb 06, 2025 $32.55 $31.73 $0.82 174,461.0 +0.44%
Feb 05, 2025 $31.75 $30.60 $1.15 224,587.0 +3.56%
Feb 04, 2025 $31.00 $30.22 $0.78 223,086.0 -0.84%

Clearwater Paper Corp Stock (CLW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearwater Paper Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearwater Paper Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearwater Paper Corp Stock (CLW) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $27.00 $24.97 $2.03 496,104.0 -4.05%
Feb, 2025 $32.55 $25.38 $7.17 5,881,702.0 -18.66%
Jan, 2025 $33.56 $27.94 $5.62 6,207,547.0 +7.99%

Clearwater Paper Corp Stock (CLW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.84 $23.97 $8.87 9,886,029.0 +8.22%
Nov, 2024 $30.04 $24.17 $5.87 11,896,071.0 +7.66%
Oct, 2024 $29.53 $24.51 $5.02 6,285,932.0 -11.74%
Sep, 2024 $33.79 $27.69 $6.10 6,841,190.0 -14.22%
Aug, 2024 $55.74 $30.15 $25.59 7,303,837.0 -40.02%
Jul, 2024 $57.13 $45.59 $11.54 3,088,918.0 +14.44%
Jun, 2024 $53.77 $47.84 $5.93 3,141,557.0 -8.79%
May, 2024 $53.74 $44.18 $9.56 3,164,603.0 +17.98%
Apr, 2024 $47.98 $38.99 $8.99 2,896,627.0 +3.00%
Mar, 2024 $44.21 $38.21 $6.00 6,440,558.0 +11.30%
Feb, 2024 $40.98 $31.93 $9.05 3,238,693.0 +19.17%
Jan, 2024 $37.01 $32.76 $4.25 2,445,068.0 -8.72%

Clearwater Paper Corp Stock (CLW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.60 $34.57 $3.03 2,162,590.0 +2.99%
Nov, 2023 $37.04 $33.57 $3.47 2,334,131.0 +3.73%
Oct, 2023 $37.87 $31.38 $6.49 1,883,044.0 -6.73%
Sep, 2023 $38.80 $34.50 $4.30 1,804,003.0 -5.33%
Aug, 2023 $38.69 $31.77 $6.92 2,651,709.0 +18.80%
Jul, 2023 $33.48 $30.56 $2.92 1,711,455.0 +2.91%
Jun, 2023 $33.16 $29.22 $3.94 3,528,155.0 +3.06%
May, 2023 $36.83 $29.92 $6.91 2,622,322.0 -15.82%
Apr, 2023 $37.29 $31.22 $6.07 2,055,084.0 +8.02%
Mar, 2023 $39.40 $31.32 $8.08 3,057,790.0 -13.40%
Feb, 2023 $40.08 $32.02 $8.06 2,936,640.0 -0.05%
Jan, 2023 $38.93 $34.15 $4.78 1,642,634.0 +2.12%
$7.77
price down icon 1.15%
$19.72
price down icon 4.32%
paper_paper_products ITP
$0.3303
price down icon 14.91%
$69.14
price down icon 2.76%
paper_paper_products SUZ
$9.40
price down icon 2.19%
Cap:     |  Volume (24h):