Get the Stockscreener App
49.82
0.86%
-0.43
Pre-market:
50.96
1.14
+2.29%
Clearwater Paper Corp Stock (CLW) Price History
The historical daily chart and data for Clearwater Paper Corp stock (CLW), show that the latest closing stock price as of May 14, 2024, is $49.82.
- Clearwater Paper Corp all-time high stock price is $75.69, occurred on January 29, 2015.
- The lowest Clearwater Paper Corp stock price recorded was $11.89 on March 19, 2020. Since then, Clearwater Paper Corp's stock price has risen over 319.01% to $49.82 now.
- The 52-week high stock price for CLW is $50.85, representing a 2.07% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for CLW is $29.22, indicating a -41.35% decrease from the current share price, occurred on June 23, 2023.
- The closing price of Clearwater Paper Corp (CLW) stock in the beginning of 2023 was $37.06. The stock closed the year at $37.81, a gain of over 2.02% for the year.
The table below shows more information about CLW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $50.85 | $49.57 | $1.28 | 157,736.0 | -0.86% |
| May 13, 2024 | $50.55 | $48.67 | $1.88 | 179,876.0 | +4.27% |
| May 10, 2024 | $49.20 | $47.60 | $1.60 | 125,369.0 | -2.19% |
| May 09, 2024 | $49.44 | $48.12 | $1.32 | 128,320.0 | +1.19% |
| May 08, 2024 | $48.90 | $47.09 | $1.80 | 133,952.0 | +2.44% |
| May 07, 2024 | $48.50 | $47.30 | $1.20 | 200,649.0 | -0.65% |
| May 06, 2024 | $48.00 | $45.25 | $2.75 | 220,049.0 | +5.79% |
| May 03, 2024 | $46.09 | $44.66 | $1.43 | 187,767.0 | +0.80% |
| May 02, 2024 | $45.15 | $44.44 | $0.715 | 112,837.0 | +0.85% |
| May 01, 2024 | $45.95 | $44.18 | $1.77 | 163,610.0 | -1.24% |
| Apr 30, 2024 | $47.98 | $41.72 | $6.26 | 402,288.0 | +10.69% |
| Apr 29, 2024 | $40.78 | $40.34 | $0.445 | 185,968.0 | +1.14% |
| Apr 26, 2024 | $40.39 | $39.88 | $0.51 | 91,481.0 | +0.70% |
| Apr 25, 2024 | $40.32 | $39.65 | $0.67 | 125,213.0 | -1.77% |
| Apr 24, 2024 | $40.85 | $39.71 | $1.14 | 125,280.0 | +1.09% |
| Apr 23, 2024 | $40.72 | $39.54 | $1.18 | 162,379.0 | +0.73% |
| Apr 22, 2024 | $40.88 | $39.57 | $1.31 | 170,922.0 | -0.22% |
| Apr 19, 2024 | $40.14 | $39.04 | $1.10 | 115,706.0 | +1.73% |
| Apr 18, 2024 | $39.70 | $38.99 | $0.71 | 93,349.0 | +0.33% |
| Apr 17, 2024 | $39.85 | $39.05 | $0.8013 | 103,352.0 | -0.86% |
| Apr 16, 2024 | $40.28 | $39.10 | $1.18 | 112,700.0 | -1.10% |
Clearwater Paper Corp Stock (CLW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearwater Paper Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearwater Paper Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearwater Paper Corp Stock (CLW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $50.85 | $44.18 | $6.67 | 1,767,901.0 | +10.61% |
| Apr, 2024 | $47.98 | $38.99 | $8.99 | 2,896,627.0 | +3.00% |
| Mar, 2024 | $44.21 | $38.21 | $6.00 | 6,440,558.0 | +11.30% |
| Feb, 2024 | $40.98 | $31.93 | $9.05 | 3,238,693.0 | +19.17% |
| Jan, 2024 | $37.01 | $32.76 | $4.25 | 2,445,068.0 | -8.72% |
Clearwater Paper Corp Stock (CLW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.60 | $34.57 | $3.03 | 2,162,590.0 | +2.99% |
| Nov, 2023 | $37.04 | $33.57 | $3.47 | 2,334,131.0 | +3.73% |
| Oct, 2023 | $37.87 | $31.38 | $6.49 | 1,883,044.0 | -6.73% |
| Sep, 2023 | $38.80 | $34.50 | $4.30 | 1,804,003.0 | -5.33% |
| Aug, 2023 | $38.69 | $31.77 | $6.92 | 2,651,709.0 | +18.80% |
| Jul, 2023 | $33.48 | $30.56 | $2.92 | 1,711,455.0 | +2.91% |
| Jun, 2023 | $33.16 | $29.22 | $3.94 | 3,528,155.0 | +3.06% |
| May, 2023 | $36.83 | $29.92 | $6.91 | 2,622,322.0 | -15.82% |
| Apr, 2023 | $37.29 | $31.22 | $6.07 | 2,055,084.0 | +8.02% |
| Mar, 2023 | $39.40 | $31.32 | $8.08 | 3,057,790.0 | -13.40% |
| Feb, 2023 | $40.08 | $32.02 | $8.06 | 2,936,640.0 | -0.05% |
| Jan, 2023 | $38.93 | $34.15 | $4.78 | 1,642,634.0 | +2.12% |
Clearwater Paper Corp Stock (CLW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $40.65 | $36.40 | $4.25 | 1,818,742.0 | -3.13% |
| Nov, 2022 | $42.35 | $35.64 | $6.71 | 2,562,356.0 | -12.25% |
| Oct, 2022 | $45.00 | $37.39 | $7.61 | 2,242,781.0 | +18.30% |
| Sep, 2022 | $43.33 | $36.34 | $6.99 | 2,848,565.0 | -11.61% |
| Aug, 2022 | $46.48 | $34.75 | $11.73 | 3,174,735.0 | +19.16% |
| Jul, 2022 | $36.49 | $32.66 | $3.83 | 1,429,961.0 | +6.16% |
| Jun, 2022 | $36.17 | $31.17 | $5.00 | 2,132,940.0 | -2.10% |
| May, 2022 | $34.82 | $30.95 | $3.87 | 2,583,689.0 | +3.75% |
| Apr, 2022 | $33.99 | $25.07 | $8.92 | 2,284,509.0 | +18.12% |
| Mar, 2022 | $30.79 | $27.67 | $3.12 | 1,918,300.0 | -2.77% |
| Feb, 2022 | $33.69 | $25.51 | $8.18 | 2,419,659.0 | -8.82% |
| Jan, 2022 | $38.88 | $30.05 | $8.83 | 1,626,657.0 | -13.77% |
4.50%
9.43%
Cap:
|
Volume (24h):