Get the Stockscreener App
6.85
1.30%
-0.09
After Hours:
6.85
Clarivate Plc Stock (CLVT) Price History
The historical daily chart and data for Clarivate Plc stock (CLVT), show that the latest closing stock price as of May 03, 2024, is $6.85.
- Clarivate Plc all-time high stock price is $34.79, occurred on June 07, 2021.
- The lowest Clarivate Plc stock price recorded was $6.07 on October 04, 2023. Since then, Clarivate Plc's stock price has risen over 12.85% to $6.85 now.
- The 52-week high stock price for CLVT is $10.03, representing a 46.42% increase from the current share price, occurred on July 19, 2023.
- The 52-week low stock price for CLVT is $6.07, indicating a -11.39% decrease from the current share price, occurred on October 04, 2023.
- The closing price of Clarivate Plc (CLVT) stock in the beginning of 2023 was $24.51. The stock closed the year at $8.34, a loss of over -65.97% for the year.
The table below shows more information about CLVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $7.14 | $6.84 | $0.30 | 3,520,966.0 | -1.30% |
| May 02, 2024 | $7.06 | $6.83 | $0.23 | 3,703,800.0 | +0.00% |
| May 01, 2024 | $7.06 | $6.74 | $0.325 | 4,351,562.0 | +2.66% |
| Apr 30, 2024 | $7.06 | $6.75 | $0.31 | 2,385,775.0 | -4.65% |
| Apr 29, 2024 | $7.17 | $7.05 | $0.125 | 3,127,275.0 | -0.42% |
| Apr 26, 2024 | $7.24 | $7.00 | $0.24 | 4,412,151.0 | +1.71% |
| Apr 25, 2024 | $7.06 | $6.86 | $0.2049 | 3,001,008.0 | -1.55% |
| Apr 24, 2024 | $7.18 | $7.09 | $0.09 | 2,059,119.0 | -0.42% |
| Apr 23, 2024 | $7.30 | $7.11 | $0.19 | 3,166,038.0 | -0.14% |
| Apr 22, 2024 | $7.30 | $6.97 | $0.335 | 6,141,692.0 | +2.29% |
| Apr 19, 2024 | $7.02 | $6.85 | $0.17 | 4,063,929.0 | +0.58% |
| Apr 18, 2024 | $7.02 | $6.78 | $0.24 | 6,178,247.0 | +0.58% |
| Apr 17, 2024 | $6.96 | $6.80 | $0.155 | 3,881,972.0 | +1.77% |
| Apr 16, 2024 | $6.81 | $6.59 | $0.22 | 9,206,318.0 | -1.02% |
| Apr 15, 2024 | $7.17 | $6.79 | $0.375 | 5,626,542.0 | -2.97% |
| Apr 12, 2024 | $7.27 | $7.07 | $0.20 | 2,441,443.0 | -3.81% |
| Apr 11, 2024 | $7.57 | $7.35 | $0.22 | 2,923,355.0 | -2.00% |
| Apr 10, 2024 | $7.53 | $7.34 | $0.19 | 3,803,618.0 | -1.96% |
| Apr 09, 2024 | $7.67 | $7.42 | $0.25 | 2,348,048.0 | +3.24% |
| Apr 08, 2024 | $7.47 | $7.38 | $0.095 | 2,030,875.0 | +0.54% |
| Apr 05, 2024 | $7.42 | $7.26 | $0.16 | 3,163,215.0 | +0.14% |
Clarivate Plc Stock (CLVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clarivate Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clarivate Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clarivate Plc Stock (CLVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $7.14 | $6.74 | $0.405 | 15,097,294.0 | +1.33% |
| Apr, 2024 | $7.77 | $6.59 | $1.18 | 86,567,010.0 | -9.02% |
| Mar, 2024 | $7.58 | $6.92 | $0.665 | 79,619,454.0 | +3.48% |
| Feb, 2024 | $9.61 | $6.55 | $3.05 | 89,692,875.0 | -19.69% |
| Jan, 2024 | $9.37 | $8.66 | $0.705 | 76,770,346.0 | -3.46% |
Clarivate Plc Stock (CLVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.44 | $7.69 | $1.75 | 96,815,570.0 | +19.33% |
| Nov, 2023 | $7.87 | $6.17 | $1.70 | 174,613,730.0 | +21.63% |
| Oct, 2023 | $7.35 | $6.07 | $1.28 | 94,389,630.0 | -4.92% |
| Sep, 2023 | $7.63 | $6.69 | $0.94 | 124,004,945.0 | -9.69% |
| Aug, 2023 | $9.46 | $6.41 | $3.05 | 217,861,320.0 | -21.87% |
| Jul, 2023 | $10.03 | $9.12 | $0.91 | 68,483,759.0 | -0.21% |
| Jun, 2023 | $9.58 | $7.75 | $1.83 | 95,303,862.0 | +22.18% |
| May, 2023 | $8.94 | $7.16 | $1.78 | 149,383,913.0 | -11.96% |
| Apr, 2023 | $9.37 | $8.57 | $0.80 | 85,228,619.0 | -5.64% |
| Mar, 2023 | $11.99 | $9.00 | $2.99 | 139,117,999.0 | -7.31% |
| Feb, 2023 | $11.79 | $9.88 | $1.91 | 82,507,905.0 | -8.90% |
| Jan, 2023 | $11.16 | $8.44 | $2.72 | 177,088,515.0 | +33.33% |
Clarivate Plc Stock (CLVT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.18 | $7.85 | $2.33 | 131,219,736.0 | -14.81% |
| Nov, 2022 | $10.76 | $8.00 | $2.76 | 150,699,249.0 | -5.23% |
| Oct, 2022 | $10.48 | $8.74 | $1.74 | 162,595,208.0 | +10.01% |
| Sep, 2022 | $12.46 | $9.05 | $3.41 | 175,280,789.0 | -19.54% |
| Aug, 2022 | $14.99 | $11.59 | $3.40 | 128,481,069.0 | -19.46% |
| Jul, 2022 | $14.86 | $13.12 | $1.74 | 71,756,510.0 | +4.55% |
| Jun, 2022 | $15.11 | $12.65 | $2.45 | 94,737,314.0 | -6.16% |
| May, 2022 | $15.80 | $12.99 | $2.81 | 124,502,715.0 | -5.80% |
| Apr, 2022 | $17.50 | $15.25 | $2.25 | 67,352,742.0 | -6.44% |
| Mar, 2022 | $17.32 | $11.71 | $5.61 | 146,899,847.0 | +11.88% |
| Feb, 2022 | $17.91 | $14.43 | $3.48 | 153,706,426.0 | -8.99% |
| Jan, 2022 | $24.85 | $14.99 | $9.86 | 114,632,637.0 | -30.02% |
1.54%
0.03%
Cap:
|
Volume (24h):