Get the Stockscreener App
1.93
1.53%
-0.03
Clarivate Plc Stock (CLVT) Price History
The historical daily chart and data for Clarivate Plc stock (CLVT), show that the latest closing stock price as of August 14, 2026, is $1.93.
- Clarivate Plc all-time high stock price is $34.79, occurred on June 07, 2021.
- The lowest Clarivate Plc stock price recorded was $1.66 on February 23, 2026. Since then, Clarivate Plc's stock price has risen over 16.27% to $1.93 now.
- The 52-week high stock price for CLVT is $4.555, representing a 136.01% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for CLVT is $1.66, indicating a -13.99% decrease from the current share price, occurred on February 23, 2026.
- The closing price of Clarivate Plc (CLVT) stock in the beginning of 2025 was $24.51. The stock closed the year at $8.34, a loss of over -65.97% for the year.
The table below shows more information about CLVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.99 | $1.88 | $0.11 | 2,446,797.0 | -1.53% |
| Aug 13, 2026 | $1.99 | $1.84 | $0.15 | 4,066,843.0 | +5.38% |
| Aug 12, 2026 | $1.92 | $1.85 | $0.065 | 2,304,060.0 | -2.62% |
| Aug 11, 2026 | $2.06 | $1.91 | $0.16 | 4,093,106.0 | +1.06% |
| Aug 10, 2026 | $1.95 | $1.80 | $0.15 | 4,531,471.0 | +3.85% |
| Aug 07, 2026 | $1.96 | $1.80 | $0.155 | 3,075,953.0 | -1.62% |
| Aug 06, 2026 | $1.93 | $1.81 | $0.115 | 7,852,023.0 | -4.64% |
| Aug 05, 2026 | $2.01 | $1.89 | $0.12 | 8,171,731.0 | -1.52% |
| Aug 04, 2026 | $1.98 | $1.89 | $0.09 | 3,965,395.0 | +1.55% |
| Aug 03, 2026 | $2.04 | $1.87 | $0.17 | 8,407,085.0 | -2.02% |
| Jul 31, 2026 | $2.02 | $1.90 | $0.13 | 5,770,275.0 | -1.49% |
| Jul 30, 2026 | $2.08 | $1.97 | $0.11 | 5,392,209.0 | -6.51% |
| Jul 29, 2026 | $2.26 | $1.78 | $0.48 | 10,948,911.0 | -10.42% |
| Jul 28, 2026 | $2.43 | $2.13 | $0.30 | 9,174,640.0 | +12.68% |
| Jul 27, 2026 | $2.18 | $2.08 | $0.10 | 3,465,006.0 | +4.41% |
| Jul 24, 2026 | $2.09 | $1.90 | $0.19 | 4,617,096.0 | +5.15% |
| Jul 23, 2026 | $1.99 | $1.84 | $0.1477 | 4,678,193.0 | -2.51% |
| Jul 22, 2026 | $2.30 | $1.94 | $0.365 | 10,361,408.0 | -11.56% |
| Jul 21, 2026 | $2.33 | $2.22 | $0.11 | 3,141,512.0 | -3.43% |
| Jul 20, 2026 | $2.35 | $2.23 | $0.12 | 4,399,328.0 | -2.51% |
| Jul 17, 2026 | $2.47 | $2.35 | $0.119 | 3,781,962.0 | -0.42% |
| Jul 16, 2026 | $2.46 | $2.33 | $0.135 | 3,894,779.0 | +2.56% |
Clarivate Plc Stock (CLVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clarivate Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clarivate Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clarivate Plc Stock (CLVT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $2.06 | $1.80 | $0.265 | 51,361,261.0 | -2.53% |
| Jul, 2026 | $2.62 | $1.78 | $0.84 | 162,168,664.0 | -8.33% |
| Jun, 2026 | $2.75 | $1.90 | $0.85 | 163,854,167.0 | -14.62% |
| May, 2026 | $3.04 | $2.33 | $0.72 | 97,178,041.0 | -11.85% |
| Apr, 2026 | $2.93 | $2.10 | $0.83 | 117,561,972.0 | +13.44% |
| Mar, 2026 | $2.75 | $2.21 | $0.545 | 121,776,554.0 | +10.00% |
| Feb, 2026 | $2.70 | $1.66 | $1.04 | 217,895,156.0 | -13.21% |
| Jan, 2026 | $3.54 | $2.59 | $0.9489 | 103,850,360.0 | -20.66% |
Clarivate Plc Stock (CLVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.82 | $3.28 | $0.54 | 113,807,959.0 | -10.37% |
| Nov, 2025 | $3.87 | $3.24 | $0.63 | 96,588,366.0 | +10.59% |
| Oct, 2025 | $3.96 | $3.20 | $0.76 | 89,253,778.0 | -11.23% |
| Sep, 2025 | $4.54 | $3.63 | $0.905 | 71,526,603.0 | -11.95% |
| Aug, 2025 | $4.55 | $3.56 | $1.00 | 96,583,669.0 | +12.99% |
| Jul, 2025 | $4.77 | $3.82 | $0.95 | 96,268,535.0 | -10.47% |
| Jun, 2025 | $4.54 | $3.95 | $0.595 | 120,274,586.0 | +1.90% |
| May, 2025 | $4.57 | $4.04 | $0.53 | 109,509,742.0 | -2.09% |
| Apr, 2025 | $4.61 | $3.04 | $1.57 | 151,980,396.0 | +9.67% |
| Mar, 2025 | $4.57 | $3.83 | $0.74 | 113,793,409.0 | -8.39% |
| Feb, 2025 | $5.26 | $4.22 | $1.04 | 144,543,677.0 | -20.85% |
| Jan, 2025 | $5.74 | $4.96 | $0.78 | 69,368,685.0 | +6.69% |
Clarivate Plc Stock (CLVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.88 | $4.80 | $1.08 | 92,683,008.0 | -11.69% |
| Nov, 2024 | $6.72 | $4.25 | $2.47 | 181,898,854.0 | -13.18% |
| Oct, 2024 | $7.10 | $6.37 | $0.735 | 59,897,445.0 | -7.04% |
| Sep, 2024 | $7.15 | $6.25 | $0.90 | 66,606,631.0 | +3.50% |
| Aug, 2024 | $6.88 | $4.97 | $1.91 | 113,237,532.0 | +1.78% |
| Jul, 2024 | $7.11 | $5.41 | $1.70 | 79,861,126.0 | +18.45% |
| Jun, 2024 | $5.94 | $5.19 | $0.75 | 82,351,253.0 | -0.18% |
| May, 2024 | $7.30 | $5.52 | $1.78 | 118,176,960.0 | -15.68% |
| Apr, 2024 | $7.77 | $6.59 | $1.18 | 86,567,010.0 | -9.02% |
| Mar, 2024 | $7.58 | $6.92 | $0.665 | 79,619,454.0 | +3.48% |
| Feb, 2024 | $9.61 | $6.55 | $3.05 | 89,692,875.0 | -19.69% |
| Jan, 2024 | $9.37 | $8.66 | $0.705 | 76,770,346.0 | -3.46% |
1.85%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):