Get the Stockscreener App
2.6208
0.74%
-0.0192
Clarivate Plc Stock (CLVT) Price History
The historical daily chart and data for Clarivate Plc stock (CLVT), show that the latest closing stock price as of March 11, 2026, is $2.6208.
- Clarivate Plc all-time high stock price is $34.79, occurred on June 07, 2021.
- The lowest Clarivate Plc stock price recorded was $1.66 on February 23, 2026. Since then, Clarivate Plc's stock price has risen over 57.88% to $2.6208 now.
- The 52-week high stock price for CLVT is $4.77, representing a 82.01% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for CLVT is $1.66, indicating a -36.66% decrease from the current share price, occurred on February 23, 2026.
- The closing price of Clarivate Plc (CLVT) stock in the beginning of 2025 was $24.51. The stock closed the year at $8.34, a loss of over -65.97% for the year.
The table below shows more information about CLVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $2.72 | $2.60 | $0.1155 | 2,876,489.0 | -0.57% |
| Mar 10, 2026 | $2.67 | $2.53 | $0.135 | 4,800,668.0 | +1.15% |
| Mar 09, 2026 | $2.71 | $2.56 | $0.155 | 5,766,401.0 | -4.74% |
| Mar 06, 2026 | $2.75 | $2.54 | $0.215 | 6,076,945.0 | +5.79% |
| Mar 05, 2026 | $2.67 | $2.50 | $0.16 | 6,576,957.0 | +2.78% |
| Mar 04, 2026 | $2.64 | $2.46 | $0.18 | 6,398,099.0 | +2.02% |
| Mar 03, 2026 | $2.50 | $2.21 | $0.285 | 8,008,993.0 | +6.93% |
| Mar 02, 2026 | $2.44 | $2.23 | $0.215 | 7,848,904.0 | +0.43% |
| Feb 27, 2026 | $2.38 | $2.26 | $0.115 | 13,388,388.0 | -4.17% |
| Feb 26, 2026 | $2.42 | $2.13 | $0.29 | 14,542,455.0 | +4.35% |
| Feb 25, 2026 | $2.50 | $2.26 | $0.24 | 11,842,317.0 | -2.13% |
| Feb 24, 2026 | $2.39 | $2.10 | $0.29 | 44,957,659.0 | +39.88% |
| Feb 23, 2026 | $1.77 | $1.66 | $0.11 | 6,256,968.0 | -5.08% |
| Feb 20, 2026 | $1.83 | $1.73 | $0.10 | 8,678,958.0 | -0.56% |
| Feb 19, 2026 | $1.80 | $1.72 | $0.085 | 7,139,141.0 | +0.00% |
| Feb 18, 2026 | $1.83 | $1.74 | $0.09 | 7,402,718.0 | -0.56% |
| Feb 17, 2026 | $1.89 | $1.74 | $0.145 | 8,610,179.0 | -1.10% |
| Feb 13, 2026 | $1.93 | $1.79 | $0.14 | 6,529,940.0 | -1.63% |
| Feb 12, 2026 | $1.92 | $1.74 | $0.18 | 9,229,478.0 | +1.66% |
| Feb 11, 2026 | $2.06 | $1.79 | $0.27 | 8,514,656.0 | -12.14% |
| Feb 10, 2026 | $2.27 | $2.05 | $0.215 | 8,982,780.0 | -2.83% |
Clarivate Plc Stock (CLVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clarivate Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clarivate Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clarivate Plc Stock (CLVT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.75 | $2.21 | $0.545 | 48,353,456.0 | +14.13% |
| Feb, 2026 | $2.70 | $1.66 | $1.04 | 217,895,156.0 | -13.21% |
| Jan, 2026 | $3.54 | $2.59 | $0.9489 | 103,850,360.0 | -20.66% |
Clarivate Plc Stock (CLVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.82 | $3.28 | $0.54 | 113,807,959.0 | -10.37% |
| Nov, 2025 | $3.87 | $3.24 | $0.63 | 96,588,366.0 | +10.59% |
| Oct, 2025 | $3.96 | $3.20 | $0.76 | 89,253,778.0 | -11.23% |
| Sep, 2025 | $4.54 | $3.63 | $0.905 | 71,526,603.0 | -11.95% |
| Aug, 2025 | $4.55 | $3.56 | $1.00 | 96,583,669.0 | +12.99% |
| Jul, 2025 | $4.77 | $3.82 | $0.95 | 96,268,535.0 | -10.47% |
| Jun, 2025 | $4.54 | $3.95 | $0.595 | 120,274,586.0 | +1.90% |
| May, 2025 | $4.57 | $4.04 | $0.53 | 109,509,742.0 | -2.09% |
| Apr, 2025 | $4.61 | $3.04 | $1.57 | 151,980,396.0 | +9.67% |
| Mar, 2025 | $4.57 | $3.83 | $0.74 | 113,793,409.0 | -8.39% |
| Feb, 2025 | $5.26 | $4.22 | $1.04 | 144,543,677.0 | -20.85% |
| Jan, 2025 | $5.74 | $4.96 | $0.78 | 69,368,685.0 | +6.69% |
Clarivate Plc Stock (CLVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.88 | $4.80 | $1.08 | 92,683,008.0 | -11.69% |
| Nov, 2024 | $6.72 | $4.25 | $2.47 | 181,898,854.0 | -13.18% |
| Oct, 2024 | $7.10 | $6.37 | $0.735 | 59,897,445.0 | -7.04% |
| Sep, 2024 | $7.15 | $6.25 | $0.90 | 66,606,631.0 | +3.50% |
| Aug, 2024 | $6.88 | $4.97 | $1.91 | 113,237,532.0 | +1.78% |
| Jul, 2024 | $7.11 | $5.41 | $1.70 | 79,861,126.0 | +18.45% |
| Jun, 2024 | $5.94 | $5.19 | $0.75 | 82,351,253.0 | -0.18% |
| May, 2024 | $7.30 | $5.52 | $1.78 | 118,176,960.0 | -15.68% |
| Apr, 2024 | $7.77 | $6.59 | $1.18 | 86,567,010.0 | -9.02% |
| Mar, 2024 | $7.58 | $6.92 | $0.665 | 79,619,454.0 | +3.48% |
| Feb, 2024 | $9.61 | $6.55 | $3.05 | 89,692,875.0 | -19.69% |
| Jan, 2024 | $9.37 | $8.66 | $0.705 | 76,770,346.0 | -3.46% |
1.70%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):