Get the Stockscreener App
4.215
1.07%
-0.045
Clarivate Plc Stock (CLVT) Price History
The historical daily chart and data for Clarivate Plc stock (CLVT), show that the latest closing stock price as of July 29, 2025, is $4.215.
- Clarivate Plc all-time high stock price is $34.79, occurred on June 07, 2021.
- The lowest Clarivate Plc stock price recorded was $3.04 on April 09, 2025. Since then, Clarivate Plc's stock price has risen over 38.65% to $4.215 now.
- The 52-week high stock price for CLVT is $7.15, representing a 69.63% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for CLVT is $3.04, indicating a -27.88% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Clarivate Plc (CLVT) stock in the beginning of 2024 was $24.51. The stock closed the year at $8.34, a loss of over -65.97% for the year.
The table below shows more information about CLVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $4.31 | $4.17 | $0.14 | 2,226,317.0 | -1.06% |
| Jul 28, 2025 | $4.58 | $4.26 | $0.32 | 4,057,372.0 | -5.96% |
| Jul 25, 2025 | $4.53 | $4.40 | $0.13 | 3,183,538.0 | +2.03% |
| Jul 24, 2025 | $4.51 | $4.42 | $0.09 | 2,948,311.0 | -0.67% |
| Jul 23, 2025 | $4.49 | $4.41 | $0.08 | 3,555,159.0 | +2.05% |
| Jul 22, 2025 | $4.39 | $4.23 | $0.16 | 4,457,642.0 | +3.79% |
| Jul 21, 2025 | $4.37 | $4.19 | $0.1739 | 3,012,671.0 | -0.24% |
| Jul 18, 2025 | $4.27 | $4.14 | $0.13 | 5,275,638.0 | -1.86% |
| Jul 17, 2025 | $4.34 | $4.18 | $0.16 | 2,933,465.0 | +3.11% |
| Jul 16, 2025 | $4.19 | $4.00 | $0.1853 | 4,144,123.0 | +0.24% |
| Jul 15, 2025 | $4.33 | $4.16 | $0.18 | 4,494,760.0 | -2.57% |
| Jul 14, 2025 | $4.36 | $4.25 | $0.11 | 2,424,799.0 | -0.70% |
| Jul 11, 2025 | $4.47 | $4.30 | $0.17 | 3,215,146.0 | -3.36% |
| Jul 10, 2025 | $4.59 | $4.44 | $0.146 | 2,674,865.0 | -1.11% |
| Jul 09, 2025 | $4.60 | $4.43 | $0.17 | 3,658,773.0 | +0.22% |
| Jul 08, 2025 | $4.60 | $4.40 | $0.20 | 5,802,615.0 | +2.27% |
| Jul 07, 2025 | $4.43 | $4.33 | $0.10 | 5,681,492.0 | +0.23% |
| Jul 03, 2025 | $4.48 | $4.38 | $0.1044 | 3,033,221.0 | -1.35% |
| Jul 02, 2025 | $4.50 | $4.33 | $0.175 | 4,330,150.0 | -1.33% |
| Jul 01, 2025 | $4.57 | $4.24 | $0.33 | 9,585,621.0 | +4.88% |
Clarivate Plc Stock (CLVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clarivate Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clarivate Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clarivate Plc Stock (CLVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.60 | $4.00 | $0.5953 | 80,695,678.0 | -1.98% |
| Jun, 2025 | $4.54 | $3.95 | $0.595 | 120,274,586.0 | +1.90% |
| May, 2025 | $4.57 | $4.04 | $0.53 | 109,509,742.0 | -2.09% |
| Apr, 2025 | $4.61 | $3.04 | $1.57 | 151,980,396.0 | +9.67% |
| Mar, 2025 | $4.57 | $3.83 | $0.74 | 113,793,409.0 | -8.39% |
| Feb, 2025 | $5.26 | $4.22 | $1.04 | 144,543,677.0 | -20.85% |
| Jan, 2025 | $5.74 | $4.96 | $0.78 | 69,368,685.0 | +6.69% |
Clarivate Plc Stock (CLVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.88 | $4.80 | $1.08 | 92,683,008.0 | -11.69% |
| Nov, 2024 | $6.72 | $4.25 | $2.47 | 181,898,854.0 | -13.18% |
| Oct, 2024 | $7.10 | $6.37 | $0.735 | 59,897,445.0 | -7.04% |
| Sep, 2024 | $7.15 | $6.25 | $0.90 | 66,606,631.0 | +3.50% |
| Aug, 2024 | $6.88 | $4.97 | $1.91 | 113,237,532.0 | +1.78% |
| Jul, 2024 | $7.11 | $5.41 | $1.70 | 79,861,126.0 | +18.45% |
| Jun, 2024 | $5.94 | $5.19 | $0.75 | 82,351,253.0 | -0.18% |
| May, 2024 | $7.30 | $5.52 | $1.78 | 118,176,960.0 | -15.68% |
| Apr, 2024 | $7.77 | $6.59 | $1.18 | 86,567,010.0 | -9.02% |
| Mar, 2024 | $7.58 | $6.92 | $0.665 | 79,619,454.0 | +3.48% |
| Feb, 2024 | $9.61 | $6.55 | $3.05 | 89,692,875.0 | -19.69% |
| Jan, 2024 | $9.37 | $8.66 | $0.705 | 76,770,346.0 | -3.46% |
Clarivate Plc Stock (CLVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.44 | $7.69 | $1.75 | 96,815,570.0 | +19.33% |
| Nov, 2023 | $7.87 | $6.17 | $1.70 | 174,613,730.0 | +21.63% |
| Oct, 2023 | $7.35 | $6.07 | $1.28 | 94,389,630.0 | -4.92% |
| Sep, 2023 | $7.63 | $6.69 | $0.94 | 124,004,945.0 | -9.69% |
| Aug, 2023 | $9.46 | $6.41 | $3.05 | 217,861,320.0 | -21.87% |
| Jul, 2023 | $10.03 | $9.12 | $0.91 | 68,483,759.0 | -0.21% |
| Jun, 2023 | $9.58 | $7.75 | $1.83 | 95,303,862.0 | +22.18% |
| May, 2023 | $8.94 | $7.16 | $1.78 | 149,383,913.0 | -11.96% |
| Apr, 2023 | $9.37 | $8.57 | $0.80 | 85,228,619.0 | -5.64% |
| Mar, 2023 | $11.99 | $9.00 | $2.99 | 139,117,999.0 | -7.31% |
| Feb, 2023 | $11.79 | $9.88 | $1.91 | 82,507,905.0 | -8.90% |
| Jan, 2023 | $11.16 | $8.44 | $2.72 | 177,088,515.0 | +33.33% |
0.34%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):