Get the Stockscreener App
2.74
4.20%
-0.12
Clarivate Plc Stock (CLVT) Price History
The historical daily chart and data for Clarivate Plc stock (CLVT), show that the latest closing stock price as of January 28, 2026, is $2.74.
- Clarivate Plc all-time high stock price is $34.79, occurred on June 07, 2021.
- The lowest Clarivate Plc stock price recorded was $2.69 on January 28, 2026. Since then, Clarivate Plc's stock price has risen over 1.86% to $2.74 now.
- The 52-week high stock price for CLVT is $5.63, representing a 105.47% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for CLVT is $2.69, indicating a -1.82% decrease from the current share price, occurred on January 28, 2026.
- The closing price of Clarivate Plc (CLVT) stock in the beginning of 2025 was $24.51. The stock closed the year at $8.34, a loss of over -65.97% for the year.
The table below shows more information about CLVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $2.86 | $2.69 | $0.17 | 5,101,352.0 | -4.20% |
| Jan 27, 2026 | $2.91 | $2.80 | $0.11 | 3,261,442.0 | -1.04% |
| Jan 26, 2026 | $2.97 | $2.85 | $0.125 | 4,353,285.0 | +1.40% |
| Jan 23, 2026 | $2.97 | $2.83 | $0.14 | 4,486,972.0 | -2.06% |
| Jan 22, 2026 | $2.99 | $2.82 | $0.1699 | 5,525,793.0 | +3.56% |
| Jan 21, 2026 | $2.98 | $2.79 | $0.1907 | 6,699,581.0 | -3.77% |
| Jan 20, 2026 | $3.13 | $2.90 | $0.23 | 6,235,607.0 | -7.89% |
| Jan 16, 2026 | $3.23 | $3.14 | $0.09 | 4,754,996.0 | -1.55% |
| Jan 15, 2026 | $3.24 | $3.17 | $0.075 | 6,418,971.0 | +0.63% |
| Jan 14, 2026 | $3.26 | $3.12 | $0.1404 | 7,816,959.0 | +1.27% |
| Jan 13, 2026 | $3.38 | $3.15 | $0.23 | 4,574,001.0 | -5.95% |
| Jan 12, 2026 | $3.49 | $3.34 | $0.1454 | 5,313,623.0 | -2.61% |
| Jan 09, 2026 | $3.54 | $3.39 | $0.1481 | 4,755,887.0 | -0.58% |
| Jan 08, 2026 | $3.49 | $3.26 | $0.23 | 6,232,376.0 | +3.27% |
| Jan 07, 2026 | $3.43 | $3.28 | $0.15 | 3,119,838.0 | -0.88% |
| Jan 06, 2026 | $3.40 | $3.31 | $0.09 | 6,528,612.0 | +0.00% |
| Jan 05, 2026 | $3.41 | $3.21 | $0.20 | 5,514,458.0 | +4.63% |
| Jan 02, 2026 | $3.40 | $3.21 | $0.1899 | 3,983,184.0 | -2.99% |
| Dec 31, 2025 | $3.40 | $3.32 | $0.08 | 3,376,249.0 | -0.89% |
| Dec 30, 2025 | $3.42 | $3.36 | $0.065 | 3,521,101.0 | -0.59% |
Clarivate Plc Stock (CLVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clarivate Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clarivate Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clarivate Plc Stock (CLVT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.54 | $2.69 | $0.85 | 99,778,289.0 | -17.96% |
Clarivate Plc Stock (CLVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.82 | $3.28 | $0.54 | 113,807,959.0 | -10.37% |
| Nov, 2025 | $3.87 | $3.24 | $0.63 | 96,588,366.0 | +10.59% |
| Oct, 2025 | $3.96 | $3.20 | $0.76 | 89,253,778.0 | -11.23% |
| Sep, 2025 | $4.54 | $3.63 | $0.905 | 71,526,603.0 | -11.95% |
| Aug, 2025 | $4.55 | $3.56 | $1.00 | 96,583,669.0 | +12.99% |
| Jul, 2025 | $4.77 | $3.82 | $0.95 | 96,268,535.0 | -10.47% |
| Jun, 2025 | $4.54 | $3.95 | $0.595 | 120,274,586.0 | +1.90% |
| May, 2025 | $4.57 | $4.04 | $0.53 | 109,509,742.0 | -2.09% |
| Apr, 2025 | $4.61 | $3.04 | $1.57 | 151,980,396.0 | +9.67% |
| Mar, 2025 | $4.57 | $3.83 | $0.74 | 113,793,409.0 | -8.39% |
| Feb, 2025 | $5.26 | $4.22 | $1.04 | 144,543,677.0 | -20.85% |
| Jan, 2025 | $5.74 | $4.96 | $0.78 | 69,368,685.0 | +6.69% |
Clarivate Plc Stock (CLVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.88 | $4.80 | $1.08 | 92,683,008.0 | -11.69% |
| Nov, 2024 | $6.72 | $4.25 | $2.47 | 181,898,854.0 | -13.18% |
| Oct, 2024 | $7.10 | $6.37 | $0.735 | 59,897,445.0 | -7.04% |
| Sep, 2024 | $7.15 | $6.25 | $0.90 | 66,606,631.0 | +3.50% |
| Aug, 2024 | $6.88 | $4.97 | $1.91 | 113,237,532.0 | +1.78% |
| Jul, 2024 | $7.11 | $5.41 | $1.70 | 79,861,126.0 | +18.45% |
| Jun, 2024 | $5.94 | $5.19 | $0.75 | 82,351,253.0 | -0.18% |
| May, 2024 | $7.30 | $5.52 | $1.78 | 118,176,960.0 | -15.68% |
| Apr, 2024 | $7.77 | $6.59 | $1.18 | 86,567,010.0 | -9.02% |
| Mar, 2024 | $7.58 | $6.92 | $0.665 | 79,619,454.0 | +3.48% |
| Feb, 2024 | $9.61 | $6.55 | $3.05 | 89,692,875.0 | -19.69% |
| Jan, 2024 | $9.37 | $8.66 | $0.705 | 76,770,346.0 | -3.46% |
2.13%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):