Get the Stockscreener App
1.955
4.90%
-0.085
Clarivate Plc Stock (CLVT) Price History
The historical daily chart and data for Clarivate Plc stock (CLVT), show that the latest closing stock price as of June 22, 2026, is $1.955.
- Clarivate Plc all-time high stock price is $34.79, occurred on June 07, 2021.
- The lowest Clarivate Plc stock price recorded was $1.66 on February 23, 2026. Since then, Clarivate Plc's stock price has risen over 17.77% to $1.955 now.
- The 52-week high stock price for CLVT is $4.77, representing a 143.99% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for CLVT is $1.66, indicating a -15.09% decrease from the current share price, occurred on February 23, 2026.
- The closing price of Clarivate Plc (CLVT) stock in the beginning of 2025 was $24.51. The stock closed the year at $8.34, a loss of over -65.97% for the year.
The table below shows more information about CLVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 22, 2026 | $2.02 | $1.94 | $0.085 | 1,611,780.0 | -4.41% |
| Jun 18, 2026 | $2.09 | $1.95 | $0.14 | 7,694,212.0 | -0.97% |
| Jun 17, 2026 | $2.21 | $2.04 | $0.17 | 4,422,776.0 | -3.29% |
| Jun 16, 2026 | $2.18 | $2.08 | $0.095 | 5,288,535.0 | +0.47% |
| Jun 15, 2026 | $2.31 | $2.11 | $0.196 | 5,305,679.0 | -4.07% |
| Jun 12, 2026 | $2.24 | $2.12 | $0.115 | 4,450,008.0 | +0.45% |
| Jun 11, 2026 | $2.33 | $2.18 | $0.15 | 4,919,048.0 | -3.08% |
| Jun 10, 2026 | $2.37 | $2.25 | $0.12 | 9,977,380.0 | -4.62% |
| Jun 09, 2026 | $2.49 | $2.36 | $0.13 | 4,924,882.0 | -2.46% |
| Jun 08, 2026 | $2.45 | $2.36 | $0.09 | 4,196,642.0 | +1.24% |
| Jun 05, 2026 | $2.53 | $2.38 | $0.15 | 4,232,233.0 | -3.21% |
| Jun 04, 2026 | $2.63 | $2.46 | $0.165 | 3,299,080.0 | +0.81% |
| Jun 03, 2026 | $2.64 | $2.44 | $0.20 | 4,750,791.0 | -6.44% |
| Jun 02, 2026 | $2.69 | $2.56 | $0.12 | 3,538,442.0 | -3.30% |
| Jun 01, 2026 | $2.75 | $2.51 | $0.24 | 5,458,065.0 | +7.91% |
| May 29, 2026 | $2.60 | $2.51 | $0.085 | 4,046,826.0 | -0.78% |
| May 28, 2026 | $2.66 | $2.52 | $0.1399 | 4,316,897.0 | -1.54% |
| May 27, 2026 | $2.62 | $2.49 | $0.13 | 6,255,170.0 | +3.60% |
| May 26, 2026 | $2.54 | $2.34 | $0.20 | 7,044,521.0 | +2.04% |
Clarivate Plc Stock (CLVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clarivate Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clarivate Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clarivate Plc Stock (CLVT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $2.75 | $1.94 | $0.815 | 74,069,553.0 | -22.92% |
| May, 2026 | $3.04 | $2.33 | $0.72 | 97,178,041.0 | -11.85% |
| Apr, 2026 | $2.93 | $2.10 | $0.83 | 117,561,972.0 | +13.44% |
| Mar, 2026 | $2.75 | $2.21 | $0.545 | 121,776,554.0 | +10.00% |
| Feb, 2026 | $2.70 | $1.66 | $1.04 | 217,895,156.0 | -13.21% |
| Jan, 2026 | $3.54 | $2.59 | $0.9489 | 103,850,360.0 | -20.66% |
Clarivate Plc Stock (CLVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.82 | $3.28 | $0.54 | 113,807,959.0 | -10.37% |
| Nov, 2025 | $3.87 | $3.24 | $0.63 | 96,588,366.0 | +10.59% |
| Oct, 2025 | $3.96 | $3.20 | $0.76 | 89,253,778.0 | -11.23% |
| Sep, 2025 | $4.54 | $3.63 | $0.905 | 71,526,603.0 | -11.95% |
| Aug, 2025 | $4.55 | $3.56 | $1.00 | 96,583,669.0 | +12.99% |
| Jul, 2025 | $4.77 | $3.82 | $0.95 | 96,268,535.0 | -10.47% |
| Jun, 2025 | $4.54 | $3.95 | $0.595 | 120,274,586.0 | +1.90% |
| May, 2025 | $4.57 | $4.04 | $0.53 | 109,509,742.0 | -2.09% |
| Apr, 2025 | $4.61 | $3.04 | $1.57 | 151,980,396.0 | +9.67% |
| Mar, 2025 | $4.57 | $3.83 | $0.74 | 113,793,409.0 | -8.39% |
| Feb, 2025 | $5.26 | $4.22 | $1.04 | 144,543,677.0 | -20.85% |
| Jan, 2025 | $5.74 | $4.96 | $0.78 | 69,368,685.0 | +6.69% |
Clarivate Plc Stock (CLVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.88 | $4.80 | $1.08 | 92,683,008.0 | -11.69% |
| Nov, 2024 | $6.72 | $4.25 | $2.47 | 181,898,854.0 | -13.18% |
| Oct, 2024 | $7.10 | $6.37 | $0.735 | 59,897,445.0 | -7.04% |
| Sep, 2024 | $7.15 | $6.25 | $0.90 | 66,606,631.0 | +3.50% |
| Aug, 2024 | $6.88 | $4.97 | $1.91 | 113,237,532.0 | +1.78% |
| Jul, 2024 | $7.11 | $5.41 | $1.70 | 79,861,126.0 | +18.45% |
| Jun, 2024 | $5.94 | $5.19 | $0.75 | 82,351,253.0 | -0.18% |
| May, 2024 | $7.30 | $5.52 | $1.78 | 118,176,960.0 | -15.68% |
| Apr, 2024 | $7.77 | $6.59 | $1.18 | 86,567,010.0 | -9.02% |
| Mar, 2024 | $7.58 | $6.92 | $0.665 | 79,619,454.0 | +3.48% |
| Feb, 2024 | $9.61 | $6.55 | $3.05 | 89,692,875.0 | -19.69% |
| Jan, 2024 | $9.37 | $8.66 | $0.705 | 76,770,346.0 | -3.46% |
1.00%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):