Get the Stockscreener App
1.745
8.39%
0.135
Clarivate Plc Stock (CLVT) Price History
The historical daily chart and data for Clarivate Plc stock (CLVT), show that the latest closing stock price as of October 15, 2026, is $1.745.
- Clarivate Plc all-time high stock price is $34.79, occurred on June 07, 2021.
- The lowest Clarivate Plc stock price recorded was $1.42 on October 07, 2026. Since then, Clarivate Plc's stock price has risen over 22.89% to $1.745 now.
- The 52-week high stock price for CLVT is $3.87, representing a 121.78% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for CLVT is $1.42, indicating a -18.62% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Clarivate Plc (CLVT) stock in the beginning of 2025 was $5.15. The stock closed the year at $3.34, a loss of over -35.15% for the year.
The table below shows more information about CLVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.77 | $1.62 | $0.15 | 3,177,685.0 | +8.39% |
| Oct 14, 2026 | $1.61 | $1.54 | $0.07 | 2,846,092.0 | +0.63% |
| Oct 13, 2026 | $1.64 | $1.57 | $0.065 | 3,032,243.0 | -0.62% |
| Oct 12, 2026 | $1.62 | $1.56 | $0.06 | 2,036,277.0 | +0.00% |
| Oct 09, 2026 | $1.65 | $1.58 | $0.07 | 2,408,361.0 | -1.23% |
| Oct 08, 2026 | $1.66 | $1.46 | $0.20 | 4,544,187.0 | +10.88% |
| Oct 07, 2026 | $1.49 | $1.42 | $0.07 | 3,257,491.0 | +0.00% |
| Oct 06, 2026 | $1.48 | $1.43 | $0.055 | 3,472,340.0 | +1.38% |
| Oct 05, 2026 | $1.50 | $1.43 | $0.065 | 4,097,193.0 | -2.03% |
| Oct 02, 2026 | $1.62 | $1.47 | $0.155 | 3,700,931.0 | -7.50% |
| Oct 01, 2026 | $1.73 | $1.58 | $0.145 | 4,183,792.0 | -4.19% |
| Sep 30, 2026 | $1.72 | $1.67 | $0.045 | 2,988,007.0 | -1.76% |
| Sep 29, 2026 | $1.71 | $1.64 | $0.07 | 3,885,991.0 | -0.58% |
| Sep 28, 2026 | $1.77 | $1.68 | $0.09 | 3,614,061.0 | -3.93% |
| Sep 25, 2026 | $1.82 | $1.76 | $0.065 | 4,862,159.0 | -3.26% |
| Sep 24, 2026 | $1.90 | $1.81 | $0.09 | 2,955,194.0 | +0.55% |
| Sep 23, 2026 | $1.91 | $1.83 | $0.08 | 3,900,196.0 | -3.17% |
| Sep 22, 2026 | $1.96 | $1.86 | $0.095 | 3,746,231.0 | -2.07% |
| Sep 21, 2026 | $1.97 | $1.88 | $0.085 | 4,646,611.0 | +2.12% |
| Sep 18, 2026 | $1.95 | $1.85 | $0.0943 | 11,213,978.0 | -0.53% |
| Sep 17, 2026 | $1.94 | $1.84 | $0.095 | 4,455,425.0 | +1.60% |
| Sep 16, 2026 | $1.93 | $1.84 | $0.09 | 3,738,308.0 | -1.58% |
| Sep 15, 2026 | $1.92 | $1.86 | $0.06 | 5,484,914.0 | -0.52% |
Clarivate Plc Stock (CLVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clarivate Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clarivate Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clarivate Plc Stock (CLVT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.77 | $1.42 | $0.35 | 36,756,592.0 | +4.49% |
| Sep, 2026 | $2.24 | $1.64 | $0.60 | 91,960,224.0 | -18.54% |
| Aug, 2026 | $2.17 | $1.80 | $0.37 | 93,486,144.0 | +3.54% |
| Jul, 2026 | $2.62 | $1.78 | $0.84 | 162,168,664.0 | -8.33% |
| Jun, 2026 | $2.75 | $1.90 | $0.85 | 163,854,167.0 | -14.62% |
| May, 2026 | $3.04 | $2.33 | $0.72 | 97,178,041.0 | -11.85% |
| Apr, 2026 | $2.93 | $2.10 | $0.83 | 117,561,972.0 | +13.44% |
| Mar, 2026 | $2.75 | $2.21 | $0.545 | 121,776,554.0 | +10.00% |
| Feb, 2026 | $2.70 | $1.66 | $1.04 | 217,895,156.0 | -13.21% |
| Jan, 2026 | $3.54 | $2.59 | $0.9489 | 103,850,360.0 | -20.66% |
Clarivate Plc Stock (CLVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.82 | $3.28 | $0.54 | 113,807,959.0 | -10.37% |
| Nov, 2025 | $3.87 | $3.24 | $0.63 | 96,588,366.0 | +10.59% |
| Oct, 2025 | $3.96 | $3.20 | $0.76 | 89,253,778.0 | -11.23% |
| Sep, 2025 | $4.54 | $3.63 | $0.905 | 71,526,603.0 | -11.95% |
| Aug, 2025 | $4.55 | $3.56 | $1.00 | 96,583,669.0 | +12.99% |
| Jul, 2025 | $4.77 | $3.82 | $0.95 | 96,268,535.0 | -10.47% |
| Jun, 2025 | $4.54 | $3.95 | $0.595 | 120,274,586.0 | +1.90% |
| May, 2025 | $4.57 | $4.04 | $0.53 | 109,509,742.0 | -2.09% |
| Apr, 2025 | $4.61 | $3.04 | $1.57 | 151,980,396.0 | +9.67% |
| Mar, 2025 | $4.57 | $3.83 | $0.74 | 113,793,409.0 | -8.39% |
| Feb, 2025 | $5.26 | $4.22 | $1.04 | 144,543,677.0 | -20.85% |
| Jan, 2025 | $5.74 | $4.96 | $0.78 | 69,368,685.0 | +6.69% |
Clarivate Plc Stock (CLVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.88 | $4.80 | $1.08 | 92,683,008.0 | -11.69% |
| Nov, 2024 | $6.72 | $4.25 | $2.47 | 181,898,854.0 | -13.18% |
| Oct, 2024 | $7.10 | $6.37 | $0.735 | 59,897,445.0 | -7.04% |
| Sep, 2024 | $7.15 | $6.25 | $0.90 | 66,606,631.0 | +3.50% |
| Aug, 2024 | $6.88 | $4.97 | $1.91 | 113,237,532.0 | +1.78% |
| Jul, 2024 | $7.11 | $5.41 | $1.70 | 79,861,126.0 | +18.45% |
| Jun, 2024 | $5.94 | $5.19 | $0.75 | 82,351,253.0 | -0.18% |
| May, 2024 | $7.30 | $5.52 | $1.78 | 118,176,960.0 | -15.68% |
| Apr, 2024 | $7.77 | $6.59 | $1.18 | 86,567,010.0 | -9.02% |
| Mar, 2024 | $7.58 | $6.92 | $0.665 | 79,619,454.0 | +3.48% |
| Feb, 2024 | $9.61 | $6.55 | $3.05 | 89,692,875.0 | -19.69% |
| Jan, 2024 | $9.37 | $8.66 | $0.705 | 76,770,346.0 | -3.46% |
1.06%
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):