Clever Leaves Holdings Inc (CLVRW)

Overview News Price History Financials Discussions Forecast

Clever Leaves Holdings Inc Stock (CLVRW) Price History

The historical daily chart and data for Clever Leaves Holdings Inc stock (CLVRW), show that the latest closing stock price as of May 16, 2024, is $0.0164.

Clever Leaves Holdings Inc all-time high stock price is $0.209, occurred on May 04, 2022.
The lowest Clever Leaves Holdings Inc stock price recorded was $0.00 on November 07, 2023. Since then, Clever Leaves Holdings Inc's stock price has risen over to $0.0164 now.
The 52-week high stock price for CLVRW is $0.05, representing a 204.86% increase from the current share price, occurred on January 17, 2024.
The 52-week low stock price for CLVRW is $0.001, indicating a -93.90% decrease from the current share price, occurred on April 29, 2024.
The closing price of Clever Leaves Holdings Inc (CLVRW) stock in the beginning of 2023 was $0.209. The stock closed the year at $0.2048, a loss of over -2.01% for the year.

The table below shows more information about CLVRW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$0.02	$0.0163	$0.0037	15,890.0	+5.13%
May 15, 2024	$0.0163	$0.0111	$0.0052	40,268.0	+25.81%
May 14, 2024	$0.0163	$0.0124	$0.0039	16,651.0	+12.73%
May 13, 2024	$0.0163	$0.01	$0.0063	33,754.0	-30.38%
May 10, 2024	$0.0163	$0.0133	$0.003	21,159.0	-1.19%
May 09, 2024	$0.0163	$0.0101	$0.0062	31,123.0	+33.25%
May 08, 2024	$0.0121	$0.0117	$0.0004	4,343.0	+2.56%
May 07, 2024	$0.0162	$0.0117	$0.0045	33,164.0	-28.66%
May 06, 2024	$0.0164	$0.0115	$0.0049	35,623.0	+42.61%
May 03, 2024	$0.016	$0.008	$0.008	13,970.0	-22.82%
May 02, 2024	$0.016	$0.0091	$0.0069	73,638.0	+0.00%
May 01, 2024	$0.015	$0.006	$0.009	84,867.0	+31.86%
Apr 30, 2024	$0.019	$0.00385	$0.0152	105,292.0	+73.85%
Apr 29, 2024	$0.014	$0.001	$0.013	671,755.0	-80.06%
Apr 26, 2024	$0.035	$0.0303	$0.0047	3,230.0	-6.59%
Apr 25, 2024	$0.035	$0.0349	$0.0001	400.0	-12.75%
Apr 24, 2024	$0.04	$0.0352	$0.00485	3,400.0	+0.00%
Apr 22, 2024	$0.04	$0.0396	$0.0004	800.0	+0.00%
Apr 19, 2024	$0.04	$0.0303	$0.0097	6,203.0	+0.00%
Apr 17, 2024	$0.0485	$0.04	$0.0085	900.0	+0.25%

Clever Leaves Holdings Inc Stock (CLVRW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clever Leaves Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLVRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clever Leaves Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clever Leaves Holdings Inc Stock (CLVRW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.02	$0.006	$0.014	420,340.0	+45.14%
Apr, 2024	$0.0485	$0.001	$0.0475	912,219.0	-71.75%
Mar, 2024	$0.0403	$0.02	$0.0203	306,235.0	+3.89%
Feb, 2024	$0.0466	$0.0229	$0.0237	433,509.0	-0.77%
Jan, 2024	$0.05	$0.0125	$0.0375	543,930.0	+119.22%

Clever Leaves Holdings Inc Stock (CLVRW) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0183	$0.01	$0.0083	225,710.0	+47.49%
Nov, 2023	$0.0198	$0.0101	$0.0097	150,591.0	-39.39%
Oct, 2023	$0.0225	$0.01	$0.0125	334,812.0	+15.79%
Sep, 2023	$0.03	$0.017	$0.013	289,530.0	-20.47%
Aug, 2023	$0.03	$0.0155	$0.0145	605,796.0	-23.21%
Jul, 2023	$0.0309	$0.0155	$0.0154	177,109.0	-17.65%
Jun, 2023	$0.035	$0.015	$0.02	625,194.0	+44.07%
May, 2023	$0.05	$0.015	$0.035	343,394.0	-47.56%
Apr, 2023	$0.0527	$0.0375	$0.0152	157,444.0	-10.00%
Mar, 2023	$0.0548	$0.04	$0.0148	60,278.0	+0.00%