0.04
price up icon0.00%   +0.00
after-market  After Hours:  .04 
loading

Clever Leaves Holdings Inc Stock (CLVRW) Price History

The historical daily chart and data for Clever Leaves Holdings Inc stock (CLVRW), show that the latest closing stock price as of April 19, 2024, is $0.04.
  • Clever Leaves Holdings Inc all-time high stock price is $0.209, occurred on May 04, 2022.
  • The lowest Clever Leaves Holdings Inc stock price recorded was $0.00 on November 07, 2023. Since then, Clever Leaves Holdings Inc's stock price has risen over to $0.04 now.
  • The 52-week high stock price for CLVRW is $0.05, representing a 25.00% increase from the current share price, occurred on May 03, 2023.
  • The 52-week low stock price for CLVRW is $0.01, indicating a -75.00% decrease from the current share price, occurred on October 10, 2023.
  • The closing price of Clever Leaves Holdings Inc (CLVRW) stock in the beginning of 2023 was $0.209. The stock closed the year at $0.2048, a loss of over -2.01% for the year.
The table below shows more information about CLVRW historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $0.04 $0.0303 $0.0097 6,203.0 +0.00%
Apr 17, 2024 $0.0485 $0.04 $0.0085 900.0 +0.25%
Apr 16, 2024 $0.04 $0.03 $0.01 8,091.0 -3.86%
Apr 15, 2024 $0.0415 $0.0415 $0.00 500.0 +4.01%
Apr 12, 2024 $0.04 $0.0399 $0.0001 200.0 -0.25%
Apr 11, 2024 $0.04 $0.0396 $0.0004 1,645.0 +0.50%
Apr 10, 2024 $0.0485 $0.0302 $0.0183 10,875.0 -9.55%
Apr 09, 2024 $0.0485 $0.0301 $0.0184 8,118.0 +15.31%
Apr 08, 2024 $0.04 $0.03 $0.01 13,522.0 -4.61%
Apr 05, 2024 $0.04 $0.0386 $0.0014 16,300.0 +13.96%
Apr 04, 2024 $0.039 $0.035 $0.004 7,342.0 -7.39%
Apr 03, 2024 $0.038 $0.0377 $0.0003 1,901.0 -0.26%
Apr 02, 2024 $0.039 $0.0249 $0.0141 10,900.0 -2.56%
Apr 01, 2024 $0.04 $0.022 $0.018 40,845.0 -2.50%
Mar 28, 2024 $0.04 $0.0351 $0.0049 10,265.0 +14.29%
Mar 27, 2024 $0.0351 $0.035 $0.000101 5,400.0 -0.28%
Mar 26, 2024 $0.0351 $0.0213 $0.0138 176,503.0 +2.48%
Mar 25, 2024 $0.0345 $0.0288 $0.0057 2,970.0 -2.14%

Clever Leaves Holdings Inc Stock (CLVRW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clever Leaves Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLVRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clever Leaves Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clever Leaves Holdings Inc Stock (CLVRW) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.0485 $0.022 $0.0265 133,545.0 +0.00%
Mar, 2024 $0.0403 $0.02 $0.0203 306,235.0 +3.89%
Feb, 2024 $0.0466 $0.0229 $0.0237 433,509.0 -0.77%
Jan, 2024 $0.05 $0.0125 $0.0375 543,930.0 +119.22%

Clever Leaves Holdings Inc Stock (CLVRW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0183 $0.01 $0.0083 225,710.0 +47.49%
Nov, 2023 $0.0198 $0.0101 $0.0097 150,591.0 -39.39%
Oct, 2023 $0.0225 $0.01 $0.0125 334,812.0 +15.79%
Sep, 2023 $0.03 $0.017 $0.013 289,530.0 -20.47%
Aug, 2023 $0.03 $0.0155 $0.0145 605,796.0 -23.21%
Jul, 2023 $0.0309 $0.0155 $0.0154 177,109.0 -17.65%
Jun, 2023 $0.035 $0.015 $0.02 625,194.0 +44.07%
May, 2023 $0.05 $0.015 $0.035 343,394.0 -47.56%
Apr, 2023 $0.0527 $0.0375 $0.0152 157,444.0 -10.00%
Mar, 2023 $0.0548 $0.04 $0.0148 60,278.0 +0.00%

Clever Leaves Holdings Inc Stock (CLVRW) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $0.209 $0.18 $0.029 199,522.0 +0.00%
$12.95
price down icon 4.57%
$72.37
price up icon 0.51%
$55.48
price down icon 0.57%
drug_manufacturers_specialty_generic RDY
$71.14
price up icon 0.32%
$132.00
price down icon 0.41%
$11.25
price up icon 1.17%
Cap:     |  Volume (24h):