Get the Stockscreener App
7.025
2.70%
0.185
Clinuvel Pharmaceuticals Ltd ADR Stock (CLVLY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2025 | $7.03 | $6.95 | $0.075 | 200.0 | +2.70% |
| Jun 04, 2025 | $6.84 | $6.76 | $0.075 | 1,506.0 | +3.64% |
| Jun 03, 2025 | $6.72 | $6.46 | $0.265 | 12,746.0 | -2.37% |
| Jun 02, 2025 | $6.96 | $6.71 | $0.25 | 799.0 | -5.32% |
| May 28, 2025 | $7.14 | $7.07 | $0.07 | 300.0 | +5.23% |
| May 27, 2025 | $7.00 | $6.75 | $0.25 | 706.0 | -1.95% |
| May 23, 2025 | $6.92 | $6.92 | $0.00 | 103.0 | +1.02% |
| May 22, 2025 | $7.09 | $6.85 | $0.24 | 939.0 | -4.53% |
| May 20, 2025 | $7.17 | $7.00 | $0.175 | 201.0 | +3.68% |
| May 19, 2025 | $6.92 | $6.80 | $0.12 | 1,021.0 | -1.14% |
| May 15, 2025 | $7.00 | $7.00 | $0.00 | 200.0 | -3.05% |
| May 14, 2025 | $7.22 | $7.00 | $0.22 | 304.0 | +0.28% |
| May 13, 2025 | $7.31 | $7.20 | $0.11 | 582.0 | +2.42% |
Clinuvel Pharmaceuticals Ltd ADR Stock (CLVLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clinuvel Pharmaceuticals Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLVLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clinuvel Pharmaceuticals Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clinuvel Pharmaceuticals Ltd ADR Stock (CLVLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $7.03 | $6.46 | $0.57 | 15,251.0 | -1.61% |
| May, 2025 | $7.54 | $6.73 | $0.805 | 10,778.0 | -0.83% |
| Apr, 2025 | $7.34 | $6.00 | $1.34 | 42,126.0 | +1.41% |
| Mar, 2025 | $8.39 | $7.10 | $1.29 | 23,474.0 | -0.21% |
| Feb, 2025 | $7.69 | $6.93 | $0.755 | 43,872.0 | -6.99% |
| Jan, 2025 | $7.74 | $6.80 | $0.94 | 55,140.0 | -0.65% |
Clinuvel Pharmaceuticals Ltd ADR Stock (CLVLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.55 | $7.23 | $1.32 | 68,630.0 | -10.76% |
| Nov, 2024 | $9.27 | $8.00 | $1.27 | 56,597.0 | -9.77% |
| Oct, 2024 | $10.18 | $8.85 | $1.33 | 21,006.0 | +0.33% |
| Sep, 2024 | $10.70 | $8.69 | $2.01 | 46,647.0 | -7.77% |
| Aug, 2024 | $10.44 | $8.42 | $2.02 | 32,468.0 | +4.15% |
| Jul, 2024 | $11.40 | $9.60 | $1.80 | 33,425.0 | +0.92% |
| Jun, 2024 | $10.25 | $9.31 | $0.94 | 19,905.0 | -5.41% |
| May, 2024 | $10.38 | $9.79 | $0.59 | 35,730.0 | +5.71% |
| Apr, 2024 | $10.69 | $9.15 | $1.54 | 66,858.0 | +3.59% |
| Mar, 2024 | $10.00 | $8.54 | $1.46 | 97,022.0 | +9.11% |
| Feb, 2024 | $11.10 | $8.61 | $2.49 | 93,353.0 | -12.86% |
| Jan, 2024 | $10.96 | $9.95 | $1.01 | 18,881.0 | -10.00% |
Clinuvel Pharmaceuticals Ltd ADR Stock (CLVLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.89 | $10.45 | $1.44 | 55,032.0 | -6.03% |
| Nov, 2023 | $12.06 | $9.60 | $2.46 | 17,475.0 | +19.44% |
| Oct, 2023 | $10.62 | $8.76 | $1.86 | 25,736.0 | +1.76% |
| Sep, 2023 | $12.00 | $9.50 | $2.50 | 134,195.0 | -21.24% |
| Aug, 2023 | $13.55 | $11.12 | $2.43 | 97,922.0 | +0.33% |
| Jul, 2023 | $13.00 | $11.65 | $1.35 | 60,020.0 | +2.30% |
| Jun, 2023 | $13.15 | $11.26 | $1.89 | 140,864.0 | -0.04% |
| May, 2023 | $13.92 | $11.90 | $2.02 | 60,408.0 | -9.58% |
| Apr, 2023 | $13.97 | $12.63 | $1.34 | 22,233.0 | +4.33% |
| Mar, 2023 | $13.79 | $11.87 | $1.92 | 58,802.0 | -1.55% |
| Feb, 2023 | $17.79 | $12.86 | $4.93 | 49,545.0 | -26.07% |
| Jan, 2023 | $19.98 | $14.55 | $5.43 | 114,972.0 | +18.43% |
0.11%
0.34%
Cap:
|
Volume (24h):