Get the Stockscreener App
26.09
0.20%
0.0523
Town Sports International Holdi Stock (CLUB) Price History
The historical daily chart and data for Town Sports International Holdi stock (CLUB), show that the latest closing stock price as of October 13, 2026, is $26.09.
- Town Sports International Holdi all-time high stock price is $27.24, occurred on June 01, 2026.
- The lowest Town Sports International Holdi stock price recorded was $22.36 on July 23, 2026. Since then, Town Sports International Holdi's stock price has risen over 16.67% to $26.09 now.
- The 52-week high stock price for CLUB is $27.24, representing a 4.42% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for CLUB is $22.36, indicating a -14.29% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about CLUB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $26.09 | $26.09 | $0.00 | 47.00 | +0.20% |
| Oct 12, 2026 | $26.04 | $26.04 | $0.00 | 7.00 | -0.68% |
| Oct 09, 2026 | $26.21 | $26.00 | $0.2137 | 495.0 | +1.51% |
| Oct 08, 2026 | $25.82 | $25.82 | $0.00 | 11.00 | -1.00% |
| Oct 07, 2026 | $26.08 | $26.08 | $0.00 | 10.00 | -0.42% |
| Oct 06, 2026 | $26.31 | $26.19 | $0.1165 | 404.0 | +0.53% |
| Oct 05, 2026 | $26.06 | $25.00 | $1.06 | 513.0 | +0.62% |
| Oct 02, 2026 | $25.89 | $25.89 | $0.00 | 60.00 | +1.05% |
| Oct 01, 2026 | $25.62 | $25.62 | $0.00 | 10.00 | +0.18% |
| Sep 30, 2026 | $25.58 | $25.58 | $0.00 | 30.00 | -0.28% |
| Sep 29, 2026 | $25.65 | $25.65 | $0.00 | 25.00 | +0.11% |
| Sep 28, 2026 | $25.62 | $25.62 | $0.00 | 18.00 | -1.42% |
| Sep 25, 2026 | $25.99 | $25.99 | $0.00 | 26.00 | +0.51% |
| Sep 24, 2026 | $25.86 | $25.86 | $0.00 | 19.00 | -0.68% |
| Sep 23, 2026 | $26.03 | $26.03 | $0.00 | 16.00 | -1.67% |
| Sep 22, 2026 | $26.47 | $26.47 | $0.00 | 13.00 | +0.27% |
| Sep 21, 2026 | $26.40 | $26.40 | $0.00 | 11.00 | +1.72% |
| Sep 18, 2026 | $25.96 | $25.96 | $0.00 | 39.00 | -0.76% |
| Sep 17, 2026 | $26.16 | $26.16 | $0.00 | 465.0 | +1.64% |
| Sep 16, 2026 | $25.73 | $25.73 | $0.00 | 19.00 | -0.36% |
| Sep 15, 2026 | $25.83 | $25.83 | $0.00 | 65.00 | -0.19% |
Town Sports International Holdi Stock (CLUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Town Sports International Holdi stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Town Sports International Holdi stock price history provides a foundation for understanding how the company's stock has evolved over time.
Town Sports International Holdi Stock (CLUB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.31 | $25.00 | $1.31 | 1,557.0 | +1.99% |
| Sep, 2026 | $26.47 | $25.52 | $0.9517 | 3,239.0 | -1.76% |
| Aug, 2026 | $26.55 | $25.69 | $0.8598 | 4,687.0 | +3.58% |
| Jul, 2026 | $25.63 | $22.36 | $3.27 | 136,614.0 | +1.01% |
| Jun, 2026 | $27.24 | $24.58 | $2.66 | 48,105.0 | -6.40% |
| May, 2026 | $26.61 | $24.61 | $2.00 | 532,739.0 | +0.00% |
1.04%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):