0.7464
price down icon1.92%   -0.0146
 
loading

Clearside Biomedical Inc Stock (CLSD) Price History

The historical daily chart and data for Clearside Biomedical Inc stock (CLSD), show that the latest closing stock price as of June 02, 2025, is $0.7464.
  • Clearside Biomedical Inc all-time high stock price is $25.08, occurred on October 10, 2016.
  • The lowest Clearside Biomedical Inc stock price recorded was $0.564 on August 28, 2019. Since then, Clearside Biomedical Inc's stock price has risen over 32.34% to $0.7464 now.
  • The 52-week high stock price for CLSD is $1.65, representing a 121.06% increase from the current share price, occurred on October 09, 2024.
  • The 52-week low stock price for CLSD is $0.7001, indicating a -6.20% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Clearside Biomedical Inc (CLSD) stock in the beginning of 2024 was $2.88. The stock closed the year at $1.12, a loss of over -61.11% for the year.
The table below shows more information about CLSD historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $0.7924 $0.74 $0.0524 84,620.0 -2.05%
May 30, 2025 $0.778 $0.75 $0.028 152,320.0 -2.44%
May 29, 2025 $0.8217 $0.772 $0.0497 253,910.0 -0.84%
May 28, 2025 $0.8379 $0.7699 $0.068 315,741.0 -4.04%
May 27, 2025 $0.906 $0.80 $0.106 293,984.0 -5.02%
May 23, 2025 $0.884 $0.8401 $0.0439 129,302.0 -0.30%
May 22, 2025 $0.869 $0.84 $0.029 82,514.0 +2.55%
May 21, 2025 $0.8876 $0.8323 $0.0553 73,553.0 -3.92%
May 20, 2025 $0.8975 $0.85 $0.0475 83,917.0 -1.11%
May 19, 2025 $0.8997 $0.854 $0.0457 281,303.0 +1.08%
May 16, 2025 $0.909 $0.85 $0.059 325,179.0 +1.67%
May 15, 2025 $0.90 $0.8251 $0.0749 359,376.0 +1.23%
May 14, 2025 $0.9392 $0.8512 $0.088 114,300.0 -5.09%
May 13, 2025 $0.9196 $0.8852 $0.0344 106,181.0 +1.04%
May 12, 2025 $0.92 $0.8608 $0.0592 129,515.0 +3.69%
May 09, 2025 $0.8799 $0.8101 $0.0698 77,752.0 +1.14%
May 08, 2025 $0.8699 $0.8182 $0.0517 118,486.0 +0.18%
May 07, 2025 $0.8933 $0.8301 $0.0632 52,173.0 -1.44%
May 06, 2025 $0.8939 $0.8397 $0.0542 80,165.0 -3.10%
May 05, 2025 $0.8999 $0.8401 $0.0598 115,461.0 +2.05%

Clearside Biomedical Inc Stock (CLSD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearside Biomedical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearside Biomedical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearside Biomedical Inc Stock (CLSD) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.7924 $0.74 $0.0524 84,620.0 -2.05%
May, 2025 $0.9392 $0.75 $0.1892 3,265,215.0 -12.03%
Apr, 2025 $0.9599 $0.7001 $0.2598 3,297,696.0 -5.75%
Mar, 2025 $1.05 $0.7737 $0.2813 4,163,607.0 +6.77%
Feb, 2025 $1.14 $0.85 $0.29 4,741,742.0 -7.56%
Jan, 2025 $1.02 $0.90 $0.12 2,832,940.0 -2.11%

Clearside Biomedical Inc Stock (CLSD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.11 $0.801 $0.309 6,957,579.0 -5.26%
Nov, 2024 $1.16 $0.9757 $0.1843 5,142,483.0 +2.94%
Oct, 2024 $1.65 $0.99 $0.66 33,883,407.0 -19.69%
Sep, 2024 $1.38 $0.92 $0.46 8,281,141.0 +25.74%
Aug, 2024 $1.15 $0.93 $0.22 4,748,695.0 -11.40%
Jul, 2024 $1.30 $1.11 $0.19 3,370,298.0 -12.31%
Jun, 2024 $1.44 $1.00 $0.44 3,734,525.0 -7.14%
May, 2024 $1.52 $1.21 $0.31 4,256,980.0 +11.11%
Apr, 2024 $1.63 $1.10 $0.5288 5,778,728.0 -17.65%
Mar, 2024 $2.12 $1.33 $0.79 14,325,456.0 +9.29%
Feb, 2024 $1.46 $1.17 $0.29 2,871,057.0 +12.00%
Jan, 2024 $1.53 $1.10 $0.435 4,273,267.0 +6.84%

Clearside Biomedical Inc Stock (CLSD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.26 $0.9243 $0.3357 4,841,489.0 +15.84%
Nov, 2023 $1.19 $0.687 $0.503 3,400,382.0 +39.39%
Oct, 2023 $0.92 $0.6501 $0.2699 2,354,059.0 -16.70%
Sep, 2023 $0.945 $0.825 $0.12 1,510,436.0 -4.41%
Aug, 2023 $1.19 $0.91 $0.28 2,457,204.0 -22.22%
Jul, 2023 $1.30 $1.03 $0.2699 2,821,494.0 +4.46%
Jun, 2023 $1.54 $1.06 $0.4838 2,748,596.0 +3.70%
May, 2023 $1.19 $0.9256 $0.2644 2,387,182.0 +6.93%
Apr, 2023 $1.48 $0.9118 $0.5682 5,248,695.0 -2.88%
Mar, 2023 $1.33 $0.90 $0.43 3,716,720.0 -16.13%
Feb, 2023 $1.85 $1.19 $0.66 4,255,723.0 -12.06%
Jan, 2023 $1.82 $1.09 $0.73 4,577,240.0 +25.89%
$1.0846
price down icon 1.76%
$29.97
price down icon 0.70%
$577.79
price up icon 0.89%
$306.27
price up icon 0.67%
$4.47
price down icon 2.22%
$489.50
price down icon 0.11%
Cap:     |  Volume (24h):