0.77
price down icon5.06%   -0.041
after-market After Hours: .81 0.04 +5.19%
loading

Clearside Biomedical Inc Stock (CLSD) Price History

The historical daily chart and data for Clearside Biomedical Inc stock (CLSD), show that the latest closing stock price as of June 27, 2025, is $0.77.
  • Clearside Biomedical Inc all-time high stock price is $25.08, occurred on October 10, 2016.
  • The lowest Clearside Biomedical Inc stock price recorded was $0.564 on August 28, 2019. Since then, Clearside Biomedical Inc's stock price has risen over 36.52% to $0.77 now.
  • The 52-week high stock price for CLSD is $1.65, representing a 114.29% increase from the current share price, occurred on October 09, 2024.
  • The 52-week low stock price for CLSD is $0.7001, indicating a -9.08% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Clearside Biomedical Inc (CLSD) stock in the beginning of 2024 was $2.88. The stock closed the year at $1.12, a loss of over -61.11% for the year.
The table below shows more information about CLSD historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $0.82 $0.77 $0.05 282,299.0 -5.06%
Jun 26, 2025 $0.84 $0.80 $0.04 104,107.0 -3.45%
Jun 25, 2025 $0.84 $0.81 $0.03 62,840.0 +1.20%
Jun 24, 2025 $0.8399 $0.80 $0.0399 94,544.0 +1.17%
Jun 23, 2025 $0.85 $0.7915 $0.0585 224,866.0 -2.31%
Jun 20, 2025 $0.85 $0.78 $0.07 931,889.0 +6.30%
Jun 18, 2025 $0.81 $0.78 $0.03 95,995.0 +0.00%
Jun 17, 2025 $0.80 $0.782 $0.018 133,860.0 -0.82%
Jun 16, 2025 $0.814 $0.79 $0.024 165,856.0 -0.44%
Jun 13, 2025 $0.8172 $0.7802 $0.037 186,626.0 -0.98%
Jun 12, 2025 $0.8099 $0.79 $0.0199 101,385.0 -0.02%
Jun 11, 2025 $0.8186 $0.78 $0.0386 226,819.0 -0.23%
Jun 10, 2025 $0.81 $0.74 $0.07 497,019.0 +6.44%
Jun 09, 2025 $0.7847 $0.73 $0.0547 4,265,361.0 -3.24%
Jun 06, 2025 $0.82 $0.755 $0.065 207,165.0 +1.48%
Jun 05, 2025 $0.7893 $0.7501 $0.0392 90,248.0 +1.97%
Jun 04, 2025 $0.7622 $0.7401 $0.0221 152,125.0 +3.40%
Jun 03, 2025 $0.7768 $0.7302 $0.0466 247,996.0 -0.66%
Jun 02, 2025 $0.7924 $0.73 $0.0624 111,089.0 -2.77%

Clearside Biomedical Inc Stock (CLSD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearside Biomedical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearside Biomedical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearside Biomedical Inc Stock (CLSD) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.85 $0.73 $0.12 8,464,388.0 +1.18%
May, 2025 $0.9392 $0.75 $0.1892 3,265,215.0 -12.03%
Apr, 2025 $0.9599 $0.7001 $0.2598 3,297,696.0 -5.75%
Mar, 2025 $1.05 $0.7737 $0.2813 4,163,607.0 +6.77%
Feb, 2025 $1.14 $0.85 $0.29 4,741,742.0 -7.56%
Jan, 2025 $1.02 $0.90 $0.12 2,832,940.0 -2.11%

Clearside Biomedical Inc Stock (CLSD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.11 $0.801 $0.309 6,957,579.0 -5.26%
Nov, 2024 $1.16 $0.9757 $0.1843 5,142,483.0 +2.94%
Oct, 2024 $1.65 $0.99 $0.66 33,883,407.0 -19.69%
Sep, 2024 $1.38 $0.92 $0.46 8,281,141.0 +25.74%
Aug, 2024 $1.15 $0.93 $0.22 4,748,695.0 -11.40%
Jul, 2024 $1.30 $1.11 $0.19 3,370,298.0 -12.31%
Jun, 2024 $1.44 $1.00 $0.44 3,734,525.0 -7.14%
May, 2024 $1.52 $1.21 $0.31 4,256,980.0 +11.11%
Apr, 2024 $1.63 $1.10 $0.5288 5,778,728.0 -17.65%
Mar, 2024 $2.12 $1.33 $0.79 14,325,456.0 +9.29%
Feb, 2024 $1.46 $1.17 $0.29 2,871,057.0 +12.00%
Jan, 2024 $1.53 $1.10 $0.435 4,273,267.0 +6.84%

Clearside Biomedical Inc Stock (CLSD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.26 $0.9243 $0.3357 4,841,489.0 +15.84%
Nov, 2023 $1.19 $0.687 $0.503 3,400,382.0 +39.39%
Oct, 2023 $0.92 $0.6501 $0.2699 2,354,059.0 -16.70%
Sep, 2023 $0.945 $0.825 $0.12 1,510,436.0 -4.41%
Aug, 2023 $1.19 $0.91 $0.28 2,457,204.0 -22.22%
Jul, 2023 $1.30 $1.03 $0.2699 2,821,494.0 +4.46%
Jun, 2023 $1.54 $1.06 $0.4838 2,748,596.0 +3.70%
May, 2023 $1.19 $0.9256 $0.2644 2,387,182.0 +6.93%
Apr, 2023 $1.48 $0.9118 $0.5682 5,248,695.0 -2.88%
Mar, 2023 $1.33 $0.90 $0.43 3,716,720.0 -16.13%
Feb, 2023 $1.85 $1.19 $0.66 4,255,723.0 -12.06%
Jan, 2023 $1.82 $1.09 $0.73 4,577,240.0 +25.89%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Cap:     |  Volume (24h):