0.8897
price up icon3.33%   0.0287
after-market After Hours: .89 0.0003 +0.03%
loading

Clearside Biomedical Inc Stock (CLSD) Price History

The historical daily chart and data for Clearside Biomedical Inc stock (CLSD), show that the latest closing stock price as of March 14, 2025, is $0.8897.
  • Clearside Biomedical Inc all-time high stock price is $25.08, occurred on October 10, 2016.
  • The lowest Clearside Biomedical Inc stock price recorded was $0.564 on August 28, 2019. Since then, Clearside Biomedical Inc's stock price has risen over 57.75% to $0.8897 now.
  • The 52-week high stock price for CLSD is $1.83, representing a 105.69% increase from the current share price, occurred on March 15, 2024.
  • The 52-week low stock price for CLSD is $0.7737, indicating a -13.04% decrease from the current share price, occurred on March 03, 2025.
  • The closing price of Clearside Biomedical Inc (CLSD) stock in the beginning of 2024 was $2.88. The stock closed the year at $1.12, a loss of over -61.11% for the year.
The table below shows more information about CLSD historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $0.89 $0.8303 $0.0597 75,438.0 +3.33%
Mar 13, 2025 $0.8899 $0.821 $0.0689 96,760.0 -1.05%
Mar 12, 2025 $0.89 $0.852 $0.038 78,949.0 +2.14%
Mar 11, 2025 $0.8898 $0.84 $0.0498 118,966.0 -3.17%
Mar 10, 2025 $0.916 $0.8603 $0.0557 236,679.0 -5.17%
Mar 07, 2025 $0.96 $0.9122 $0.0478 132,445.0 -4.95%
Mar 06, 2025 $0.992 $0.88 $0.112 958,810.0 +14.82%
Mar 05, 2025 $0.8529 $0.79 $0.0629 186,190.0 +6.26%
Mar 04, 2025 $0.842 $0.80 $0.042 93,406.0 +0.95%
Mar 03, 2025 $0.905 $0.7737 $0.1313 220,569.0 -7.82%
Feb 28, 2025 $0.899 $0.85 $0.049 251,083.0 -3.26%
Feb 27, 2025 $0.91 $0.88 $0.03 87,973.0 -1.26%
Feb 26, 2025 $0.9505 $0.88 $0.0705 245,256.0 -2.17%
Feb 25, 2025 $0.9215 $0.86 $0.0615 187,263.0 +4.55%
Feb 24, 2025 $0.9649 $0.88 $0.0849 401,463.0 -7.37%
Feb 21, 2025 $1.02 $0.95 $0.07 224,324.0 -7.77%
Feb 20, 2025 $1.09 $1.02 $0.07 468,110.0 -1.90%
Feb 19, 2025 $1.05 $1.00 $0.05 180,249.0 +0.96%
Feb 18, 2025 $1.09 $1.02 $0.07 224,678.0 -2.80%
Feb 14, 2025 $1.07 $1.01 $0.06 112,594.0 +5.94%
Feb 13, 2025 $1.02 $0.99 $0.035 184,169.0 -1.94%

Clearside Biomedical Inc Stock (CLSD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearside Biomedical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearside Biomedical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearside Biomedical Inc Stock (CLSD) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.992 $0.7737 $0.2183 2,273,650.0 +3.49%
Feb, 2025 $1.14 $0.85 $0.29 4,741,742.0 -7.56%
Jan, 2025 $1.02 $0.90 $0.12 2,832,940.0 -2.11%

Clearside Biomedical Inc Stock (CLSD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.11 $0.801 $0.309 6,957,579.0 -5.26%
Nov, 2024 $1.16 $0.9757 $0.1843 5,142,483.0 +2.94%
Oct, 2024 $1.65 $0.99 $0.66 33,883,407.0 -19.69%
Sep, 2024 $1.38 $0.92 $0.46 8,281,141.0 +25.74%
Aug, 2024 $1.15 $0.93 $0.22 4,748,695.0 -11.40%
Jul, 2024 $1.30 $1.11 $0.19 3,370,298.0 -12.31%
Jun, 2024 $1.44 $1.00 $0.44 3,734,525.0 -7.14%
May, 2024 $1.52 $1.21 $0.31 4,256,980.0 +11.11%
Apr, 2024 $1.63 $1.10 $0.5288 5,778,728.0 -17.65%
Mar, 2024 $2.12 $1.33 $0.79 14,325,456.0 +9.29%
Feb, 2024 $1.46 $1.17 $0.29 2,871,057.0 +12.00%
Jan, 2024 $1.53 $1.10 $0.435 4,273,267.0 +6.84%

Clearside Biomedical Inc Stock (CLSD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.26 $0.9243 $0.3357 4,841,489.0 +15.84%
Nov, 2023 $1.19 $0.687 $0.503 3,400,382.0 +39.39%
Oct, 2023 $0.92 $0.6501 $0.2699 2,354,059.0 -16.70%
Sep, 2023 $0.945 $0.825 $0.12 1,510,436.0 -4.41%
Aug, 2023 $1.19 $0.91 $0.28 2,457,204.0 -22.22%
Jul, 2023 $1.30 $1.03 $0.2699 2,821,494.0 +4.46%
Jun, 2023 $1.54 $1.06 $0.4838 2,748,596.0 +3.70%
May, 2023 $1.19 $0.9256 $0.2644 2,387,182.0 +6.93%
Apr, 2023 $1.48 $0.9118 $0.5682 5,248,695.0 -2.88%
Mar, 2023 $1.33 $0.90 $0.43 3,716,720.0 -16.13%
Feb, 2023 $1.85 $1.19 $0.66 4,255,723.0 -12.06%
Jan, 2023 $1.82 $1.09 $0.73 4,577,240.0 +25.89%
$307.24
price up icon 0.61%
$76.55
price up icon 1.97%
$32.77
price up icon 0.28%
$20.79
price up icon 8.34%
$99.47
price up icon 2.06%
biotechnology ONC
$259.19
price up icon 1.81%
Cap:     |  Volume (24h):