Get the Stockscreener App
0.93
1.59%
-0.015
Clearside Biomedical Inc Stock (CLSD) Price History
The historical daily chart and data for Clearside Biomedical Inc stock (CLSD), show that the latest closing stock price as of January 31, 2025, is $0.93.
- Clearside Biomedical Inc all-time high stock price is $25.08, occurred on October 10, 2016.
- The lowest Clearside Biomedical Inc stock price recorded was $0.564 on August 28, 2019. Since then, Clearside Biomedical Inc's stock price has risen over 64.89% to $0.93 now.
- The 52-week high stock price for CLSD is $2.12, representing a 127.96% increase from the current share price, occurred on March 12, 2024.
- The 52-week low stock price for CLSD is $0.801, indicating a -13.87% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Clearside Biomedical Inc (CLSD) stock in the beginning of 2024 was $2.88. The stock closed the year at $1.12, a loss of over -61.11% for the year.
The table below shows more information about CLSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $0.95 | $0.92 | $0.03 | 68,307.0 | -1.59% |
| Jan 30, 2025 | $0.9599 | $0.9022 | $0.0577 | 127,989.0 | +2.75% |
| Jan 29, 2025 | $0.9499 | $0.90 | $0.0499 | 150,015.0 | -0.04% |
| Jan 28, 2025 | $0.96 | $0.913 | $0.047 | 178,832.0 | -0.85% |
| Jan 27, 2025 | $0.9415 | $0.91 | $0.0315 | 56,068.0 | -0.22% |
| Jan 24, 2025 | $0.9434 | $0.90 | $0.0434 | 115,724.0 | -0.34% |
| Jan 23, 2025 | $0.97 | $0.90 | $0.07 | 240,349.0 | -2.26% |
| Jan 22, 2025 | $0.9786 | $0.93 | $0.0486 | 195,428.0 | +3.55% |
| Jan 21, 2025 | $0.9428 | $0.9012 | $0.0416 | 121,971.0 | -0.84% |
| Jan 17, 2025 | $0.9676 | $0.925 | $0.0426 | 157,831.0 | +0.53% |
| Jan 16, 2025 | $0.9699 | $0.92 | $0.0499 | 114,233.0 | -1.60% |
| Jan 15, 2025 | $0.9496 | $0.9068 | $0.0428 | 89,469.0 | +2.17% |
| Jan 14, 2025 | $0.96 | $0.9011 | $0.0589 | 129,605.0 | -1.03% |
| Jan 13, 2025 | $0.98 | $0.9204 | $0.0596 | 158,386.0 | -5.14% |
| Jan 10, 2025 | $0.9917 | $0.95 | $0.0417 | 121,619.0 | +0.74% |
| Jan 08, 2025 | $1.02 | $0.9621 | $0.0579 | 205,961.0 | -1.24% |
| Jan 07, 2025 | $1.01 | $0.97 | $0.04 | 161,448.0 | -0.76% |
| Jan 06, 2025 | $1.01 | $0.97 | $0.0392 | 197,572.0 | +2.32% |
| Jan 03, 2025 | $0.9743 | $0.94 | $0.0343 | 88,309.0 | +1.57% |
Clearside Biomedical Inc Stock (CLSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearside Biomedical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearside Biomedical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearside Biomedical Inc Stock (CLSD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.02 | $0.90 | $0.12 | 2,901,247.0 | -2.11% |
Clearside Biomedical Inc Stock (CLSD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.11 | $0.801 | $0.309 | 6,957,579.0 | -5.26% |
| Nov, 2024 | $1.16 | $0.9757 | $0.1843 | 5,142,483.0 | +2.94% |
| Oct, 2024 | $1.65 | $0.99 | $0.66 | 33,883,407.0 | -19.69% |
| Sep, 2024 | $1.38 | $0.92 | $0.46 | 8,281,141.0 | +25.74% |
| Aug, 2024 | $1.15 | $0.93 | $0.22 | 4,748,695.0 | -11.40% |
| Jul, 2024 | $1.30 | $1.11 | $0.19 | 3,370,298.0 | -12.31% |
| Jun, 2024 | $1.44 | $1.00 | $0.44 | 3,734,525.0 | -7.14% |
| May, 2024 | $1.52 | $1.21 | $0.31 | 4,256,980.0 | +11.11% |
| Apr, 2024 | $1.63 | $1.10 | $0.5288 | 5,778,728.0 | -17.65% |
| Mar, 2024 | $2.12 | $1.33 | $0.79 | 14,325,456.0 | +9.29% |
| Feb, 2024 | $1.46 | $1.17 | $0.29 | 2,871,057.0 | +12.00% |
| Jan, 2024 | $1.53 | $1.10 | $0.435 | 4,273,267.0 | +6.84% |
Clearside Biomedical Inc Stock (CLSD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.26 | $0.9243 | $0.3357 | 4,841,489.0 | +15.84% |
| Nov, 2023 | $1.19 | $0.687 | $0.503 | 3,400,382.0 | +39.39% |
| Oct, 2023 | $0.92 | $0.6501 | $0.2699 | 2,354,059.0 | -16.70% |
| Sep, 2023 | $0.945 | $0.825 | $0.12 | 1,510,436.0 | -4.41% |
| Aug, 2023 | $1.19 | $0.91 | $0.28 | 2,457,204.0 | -22.22% |
| Jul, 2023 | $1.30 | $1.03 | $0.2699 | 2,821,494.0 | +4.46% |
| Jun, 2023 | $1.54 | $1.06 | $0.4838 | 2,748,596.0 | +3.70% |
| May, 2023 | $1.19 | $0.9256 | $0.2644 | 2,387,182.0 | +6.93% |
| Apr, 2023 | $1.48 | $0.9118 | $0.5682 | 5,248,695.0 | -2.88% |
| Mar, 2023 | $1.33 | $0.90 | $0.43 | 3,716,720.0 | -16.13% |
| Feb, 2023 | $1.85 | $1.19 | $0.66 | 4,255,723.0 | -12.06% |
| Jan, 2023 | $1.82 | $1.09 | $0.73 | 4,577,240.0 | +25.89% |
3.95%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):