Get the Stockscreener App
0.4079
2.90%
-0.0122
Clearone Inc Stock (CLRO) Price History
The historical daily chart and data for Clearone Inc stock (CLRO), show that the latest closing stock price as of June 05, 2025, is $0.4079.
- Clearone Inc all-time high stock price is $21.00, occurred on January 03, 2025.
- The lowest Clearone Inc stock price recorded was $0.29 on June 02, 2025. Since then, Clearone Inc's stock price has risen over 40.66% to $0.4079 now.
- The 52-week high stock price for CLRO is $21.00, representing a 5,048% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for CLRO is $0.35, indicating a -14.19% decrease from the current share price, occurred on June 03, 2025.
- The closing price of Clearone Inc (CLRO) stock in the beginning of 2024 was $1.29. The stock closed the year at $1.52, a gain of over 17.83% for the year.
The table below shows more information about CLRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.4296 | $0.3966 | $0.033 | 43,819.0 | -2.90% |
| Jun 04, 2025 | $0.4311 | $0.3618 | $0.0693 | 81,260.0 | +9.09% |
| Jun 03, 2025 | $0.39 | $0.35 | $0.04 | 169,554.0 | -93.02% |
| Jun 02, 2025 | $5.55 | $4.35 | $1.20 | 144,973.1 | +10.21% |
| May 30, 2025 | $5.55 | $4.99 | $0.558 | 23,439.8 | -9.68% |
| May 29, 2025 | $5.61 | $5.31 | $0.3008 | 7,761.9 | +1.62% |
| May 28, 2025 | $6.00 | $5.29 | $0.714 | 20,859.2 | -8.42% |
| May 27, 2025 | $6.15 | $5.56 | $0.585 | 21,758.6 | +0.54% |
| May 23, 2025 | $6.72 | $5.25 | $1.47 | 92,661.7 | -5.00% |
| May 22, 2025 | $7.12 | $5.55 | $1.57 | 22,516.1 | -13.35% |
| May 21, 2025 | $7.61 | $7.20 | $0.414 | 7,235.1 | -5.97% |
| May 20, 2025 | $7.99 | $7.65 | $0.3435 | 1,999.9 | -5.46% |
| May 19, 2025 | $8.24 | $7.68 | $0.555 | 1,362.9 | +4.85% |
| May 16, 2025 | $8.16 | $7.65 | $0.5084 | 941.7 | -4.45% |
| May 15, 2025 | $8.10 | $7.58 | $0.525 | 955.5 | +7.37% |
| May 14, 2025 | $8.25 | $7.20 | $1.05 | 4,523.7 | -5.28% |
| May 13, 2025 | $8.39 | $7.80 | $0.585 | 1,992.3 | -5.34% |
| May 12, 2025 | $8.55 | $7.67 | $0.885 | 4,089.7 | +4.65% |
| May 09, 2025 | $8.25 | $7.69 | $0.561 | 1,118.9 | +2.69% |
| May 08, 2025 | $8.35 | $7.65 | $0.6975 | 1,224.6 | -8.60% |
| May 07, 2025 | $8.67 | $8.10 | $0.573 | 1,744.8 | -1.47% |
| May 06, 2025 | $8.70 | $8.03 | $0.675 | 578.2 | -1.03% |
Clearone Inc Stock (CLRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearone Inc Stock (CLRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.55 | $0.35 | $5.20 | 439,606.1 | -91.86% |
| May, 2025 | $8.84 | $4.99 | $3.86 | 222,153.1 | -41.32% |
| Apr, 2025 | $9.18 | $6.46 | $2.72 | 59,424.2 | +1.95% |
| Mar, 2025 | $13.50 | $8.27 | $5.23 | 2,377,501.3 | +7.95% |
| Feb, 2025 | $8.43 | $6.75 | $1.68 | 245,421.3 | -4.61% |
| Jan, 2025 | $21.00 | $7.65 | $13.35 | 1,044,285.5 | -30.73% |
Clearone Inc Stock (CLRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.62 | $7.06 | $2.55 | 90,524.9 | +23.53% |
| Nov, 2024 | $8.84 | $6.83 | $2.02 | 354,110.9 | -13.25% |
| Oct, 2024 | $9.55 | $8.25 | $1.30 | 15,515.8 | -5.17% |
| Sep, 2024 | $9.30 | $8.24 | $1.06 | 26,285.1 | +6.21% |
| Aug, 2024 | $12.19 | $7.99 | $4.20 | 94,068.1 | -15.55% |
| Jul, 2024 | $11.34 | $9.75 | $1.59 | 31,765.1 | +6.15% |
| Jun, 2024 | $15.30 | $9.45 | $5.85 | 186,217.3 | -13.91% |
| May, 2024 | $18.45 | $11.25 | $7.20 | 194,009.4 | -18.25% |
| Apr, 2024 | $28.20 | $12.90 | $15.30 | 392,442.7 | -49.52% |
| Mar, 2024 | $37.20 | $13.29 | $23.91 | 10,673,904.6 | +99.22% |
| Feb, 2024 | $15.75 | $12.90 | $2.85 | 61,396.4 | -9.94% |
| Jan, 2024 | $17.10 | $14.63 | $2.47 | 65,874.3 | -5.68% |
Clearone Inc Stock (CLRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.25 | $11.65 | $5.60 | 101,474.1 | +31.88% |
| Nov, 2023 | $12.30 | $9.60 | $2.70 | 50,969.7 | +23.48% |
| Oct, 2023 | $11.84 | $9.53 | $2.32 | 34,447.5 | -12.57% |
| Sep, 2023 | $13.93 | $11.25 | $2.68 | 65,395.9 | -13.93% |
| Aug, 2023 | $13.43 | $10.98 | $2.45 | 106,176.1 | +9.36% |
| Jul, 2023 | $12.51 | $10.65 | $1.86 | 110,480.2 | -2.52% |
| Jun, 2023 | $18.30 | $12.02 | $6.29 | 528,498.1 | -63.69% |
| May, 2023 | $39.75 | $17.70 | $22.05 | 4,845,053.9 | +78.12% |
| Apr, 2023 | $22.65 | $17.70 | $4.95 | 40,254.6 | -15.23% |
| Mar, 2023 | $24.00 | $19.20 | $4.80 | 76,587.5 | -4.43% |
| Feb, 2023 | $26.40 | $22.65 | $3.75 | 64,415.5 | -9.20% |
| Jan, 2023 | $29.40 | $22.35 | $7.05 | 222,575.2 | +14.47% |
12.75%
9.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):