Clearone Inc (CLRO)

Overview News Price History Financials Discussions Forecast Dividend History

Clearone Inc Stock (CLRO) Price History

The historical daily chart and data for Clearone Inc stock (CLRO), show that the latest closing stock price as of May 05, 2026, is $3.54.

Clearone Inc all-time high stock price is $315.00, occurred on January 03, 2025.
The lowest Clearone Inc stock price recorded was $0.00 on January 07, 2026. Since then, Clearone Inc's stock price has risen over to $3.54 now.
The 52-week high stock price for CLRO is $130.50, representing a 3,586% increase from the current share price, occurred on May 06, 2025.
The 52-week low stock price for CLRO is $2.71, indicating a -23.45% decrease from the current share price, occurred on April 14, 2026.
The closing price of Clearone Inc (CLRO) stock in the beginning of 2025 was $1.29. The stock closed the year at $1.52, a gain of over 17.83% for the year.

The table below shows more information about CLRO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$3.54	$3.30	$0.24	1,455.0	+8.26%
May 04, 2026	$4.00	$3.23	$0.77	13,514.0	-6.84%
May 01, 2026	$3.65	$3.27	$0.3761	2,666.0	+7.01%
Apr 30, 2026	$3.70	$3.25	$0.4499	7,384.0	-8.89%
Apr 29, 2026	$3.60	$3.17	$0.435	8,739.0	+8.11%
Apr 27, 2026	$3.34	$3.30	$0.04	2,688.0	+3.55%
Apr 24, 2026	$3.26	$3.19	$0.075	6,722.0	+2.91%
Apr 23, 2026	$3.25	$3.12	$0.125	5,612.0	-0.48%
Apr 22, 2026	$3.14	$3.05	$0.0855	4,329.0	-3.38%
Apr 20, 2026	$3.34	$3.13	$0.21	14,566.0	+1.56%
Apr 17, 2026	$3.21	$3.20	$0.010	2,524.0	+4.23%
Apr 16, 2026	$3.07	$2.85	$0.22	13,744.0	+9.25%
Apr 15, 2026	$2.90	$2.76	$0.145	11,332.0	+3.31%
Apr 14, 2026	$3.09	$2.71	$0.38	27,279.0	-12.26%
Apr 13, 2026	$3.19	$3.03	$0.165	5,825.0	-2.21%
Apr 10, 2026	$3.17	$3.17	$0.00	1,396.0	-4.52%
Apr 08, 2026	$3.77	$3.32	$0.4549	3,009.0	+0.61%

Clearone Inc Stock (CLRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearone Inc Stock (CLRO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$4.00	$3.23	$0.77	19,090.0	+7.92%
Apr, 2026	$3.77	$2.71	$1.06	130,374.0	-7.86%
Mar, 2026	$5.36	$3.37	$1.99	150,722.0	-26.67%
Feb, 2026	$7.15	$4.40	$2.75	123,072.0	-24.96%
Jan, 2026	$7.16	$4.60	$2.56	280,156.0	+27.11%

Clearone Inc Stock (CLRO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.29	$4.86	$1.43	334,140.0	-1.33%
Nov, 2025	$6.00	$4.29	$1.71	118,992.0	-5.89%
Oct, 2025	$6.25	$4.62	$1.63	423,115.0	-3.62%
Sep, 2025	$6.87	$3.89	$2.98	2,283,895.0	+44.17%
Aug, 2025	$5.02	$3.83	$1.19	223,286.0	-19.72%
Jul, 2025	$15.42	$5.01	$10.41	41,074,696.0	-12.70%
Jun, 2025	$83.30	$4.98	$78.31	951,532.1	-92.35%
May, 2025	$132.6	$74.81	$57.83	14,810.2	-41.32%
Apr, 2025	$137.7	$96.88	$40.81	3,961.6	+1.95%
Mar, 2025	$202.5	$124.1	$78.41	158,500.1	+7.95%
Feb, 2025	$126.4	$101.2	$25.18	16,361.4	-4.61%
Jan, 2025	$315.0	$114.8	$200.2	69,619.0	-30.73%

Clearone Inc Stock (CLRO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$144.2	$106.0	$38.25	6,035.0	+23.53%
Nov, 2024	$132.6	$102.4	$30.26	23,607.4	-13.25%
Oct, 2024	$143.3	$123.8	$19.57	1,034.4	-5.17%
Sep, 2024	$139.5	$123.5	$15.95	1,752.3	+6.21%
Aug, 2024	$182.9	$119.8	$63.05	6,271.2	-15.55%
Jul, 2024	$170.1	$146.3	$23.85	2,117.7	+6.15%
Jun, 2024	$229.5	$141.8	$87.75	12,414.5	-13.91%
May, 2024	$276.8	$168.8	$108.0	12,934.0	-18.25%
Apr, 2024	$423.0	$193.5	$229.5	26,162.8	-49.52%
Mar, 2024	$558.0	$199.3	$358.7	711,593.6	+99.22%
Feb, 2024	$236.2	$193.5	$42.75	4,093.1	-9.94%
Jan, 2024	$256.5	$219.4	$37.06	4,391.6	-5.68%