Get the Stockscreener App
5.93
0.50%
-0.03
After Hours:
5.93
Clearone Inc Stock (CLRO) Price History
The historical daily chart and data for Clearone Inc stock (CLRO), show that the latest closing stock price as of October 10, 2025, is $5.93.
- Clearone Inc all-time high stock price is $315.00, occurred on January 03, 2025.
- The lowest Clearone Inc stock price recorded was $0.29 on June 02, 2025. Since then, Clearone Inc's stock price has risen over 1,945% to $5.93 now.
- The 52-week high stock price for CLRO is $315.00, representing a 5,212% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for CLRO is $3.8301, indicating a -35.41% decrease from the current share price, occurred on August 19, 2025.
- The closing price of Clearone Inc (CLRO) stock in the beginning of 2024 was $1.29. The stock closed the year at $1.52, a gain of over 17.83% for the year.
The table below shows more information about CLRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $5.93 | $5.60 | $0.3276 | 7,926.0 | -0.50% |
| Oct 09, 2025 | $6.19 | $5.70 | $0.4911 | 28,587.0 | +1.36% |
| Oct 08, 2025 | $5.98 | $5.80 | $0.182 | 13,155.0 | +1.99% |
| Oct 07, 2025 | $5.92 | $5.59 | $0.3264 | 10,374.0 | -1.37% |
| Oct 06, 2025 | $6.14 | $5.56 | $0.5789 | 30,377.0 | +2.36% |
| Oct 03, 2025 | $5.80 | $5.50 | $0.30 | 36,185.0 | -1.04% |
| Oct 02, 2025 | $5.95 | $5.65 | $0.2999 | 7,605.0 | -1.03% |
| Oct 01, 2025 | $5.99 | $5.63 | $0.36 | 8,743.0 | +0.34% |
| Sep 30, 2025 | $6.87 | $5.28 | $1.59 | 181,864.0 | +10.67% |
| Sep 29, 2025 | $5.46 | $5.05 | $0.415 | 27,432.0 | +3.75% |
| Sep 26, 2025 | $5.28 | $5.05 | $0.2325 | 6,139.0 | -1.56% |
| Sep 25, 2025 | $5.59 | $5.12 | $0.47 | 27,274.0 | -6.38% |
| Sep 24, 2025 | $5.68 | $5.44 | $0.24 | 19,073.0 | -2.14% |
| Sep 23, 2025 | $5.71 | $5.37 | $0.341 | 14,371.0 | -0.36% |
| Sep 22, 2025 | $5.69 | $5.21 | $0.4784 | 67,042.0 | +4.45% |
| Sep 19, 2025 | $6.20 | $5.26 | $0.94 | 273,500.0 | +4.86% |
| Sep 18, 2025 | $5.14 | $4.95 | $0.19 | 4,662.0 | +0.19% |
| Sep 17, 2025 | $5.20 | $4.88 | $0.32 | 13,909.0 | -0.58% |
| Sep 16, 2025 | $5.29 | $4.95 | $0.34 | 19,206.0 | +0.19% |
| Sep 15, 2025 | $5.29 | $4.65 | $0.64 | 76,372.0 | +9.11% |
| Sep 12, 2025 | $5.25 | $4.65 | $0.60 | 46,710.0 | -0.21% |
| Sep 11, 2025 | $4.74 | $4.18 | $0.5573 | 24,994.0 | +7.74% |
Clearone Inc Stock (CLRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearone Inc Stock (CLRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $6.19 | $5.50 | $0.69 | 150,878.0 | +2.06% |
| Sep, 2025 | $6.87 | $3.89 | $2.98 | 2,283,895.0 | +44.17% |
| Aug, 2025 | $5.02 | $3.83 | $1.19 | 223,286.0 | -19.72% |
| Jul, 2025 | $15.42 | $5.01 | $10.41 | 41,074,696.0 | -12.70% |
| Jun, 2025 | $83.30 | $4.98 | $78.31 | 951,532.1 | -92.35% |
| May, 2025 | $132.6 | $74.81 | $57.83 | 14,810.2 | -41.32% |
| Apr, 2025 | $137.7 | $96.88 | $40.81 | 3,961.6 | +1.95% |
| Mar, 2025 | $202.5 | $124.1 | $78.41 | 158,500.1 | +7.95% |
| Feb, 2025 | $126.4 | $101.2 | $25.18 | 16,361.4 | -4.61% |
| Jan, 2025 | $315.0 | $114.8 | $200.2 | 69,619.0 | -30.73% |
Clearone Inc Stock (CLRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $144.2 | $106.0 | $38.25 | 6,035.0 | +23.53% |
| Nov, 2024 | $132.6 | $102.4 | $30.26 | 23,607.4 | -13.25% |
| Oct, 2024 | $143.3 | $123.8 | $19.57 | 1,034.4 | -5.17% |
| Sep, 2024 | $139.5 | $123.5 | $15.95 | 1,752.3 | +6.21% |
| Aug, 2024 | $182.9 | $119.8 | $63.05 | 6,271.2 | -15.55% |
| Jul, 2024 | $170.1 | $146.3 | $23.85 | 2,117.7 | +6.15% |
| Jun, 2024 | $229.5 | $141.8 | $87.75 | 12,414.5 | -13.91% |
| May, 2024 | $276.8 | $168.8 | $108.0 | 12,934.0 | -18.25% |
| Apr, 2024 | $423.0 | $193.5 | $229.5 | 26,162.8 | -49.52% |
| Mar, 2024 | $558.0 | $199.3 | $358.7 | 711,593.6 | +99.22% |
| Feb, 2024 | $236.2 | $193.5 | $42.75 | 4,093.1 | -9.94% |
| Jan, 2024 | $256.5 | $219.4 | $37.06 | 4,391.6 | -5.68% |
Clearone Inc Stock (CLRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $258.8 | $174.8 | $83.99 | 6,764.9 | +31.88% |
| Nov, 2023 | $184.5 | $144.0 | $40.50 | 3,398.0 | +23.48% |
| Oct, 2023 | $177.6 | $142.9 | $34.76 | 2,296.5 | -12.57% |
| Sep, 2023 | $209.0 | $168.8 | $40.23 | 4,359.7 | -13.93% |
| Aug, 2023 | $201.4 | $164.7 | $36.67 | 7,078.4 | +9.36% |
| Jul, 2023 | $187.7 | $159.7 | $27.90 | 7,365.3 | -2.52% |
| Jun, 2023 | $274.5 | $180.2 | $94.27 | 35,233.2 | -63.69% |
| May, 2023 | $596.2 | $265.5 | $330.8 | 323,003.6 | +78.12% |
| Apr, 2023 | $339.8 | $265.5 | $74.25 | 2,683.6 | -15.23% |
| Mar, 2023 | $360.0 | $288.0 | $72.00 | 5,105.8 | -4.43% |
| Feb, 2023 | $396.0 | $339.8 | $56.25 | 4,294.4 | -9.20% |
| Jan, 2023 | $441.0 | $335.2 | $105.8 | 14,838.3 | +14.47% |
6.35%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):