Get the Stockscreener App
0.5845
12.40%
0.0645
Clearone Inc Stock (CLRO) Price History
The historical daily chart and data for Clearone Inc stock (CLRO), show that the latest closing stock price as of May 05, 2025, is $0.5845.
- Clearone Inc all-time high stock price is $14.65, occurred on June 15, 2015.
- The lowest Clearone Inc stock price recorded was $0.4306 on April 04, 2025. Since then, Clearone Inc's stock price has risen over 35.74% to $0.5845 now.
- The 52-week high stock price for CLRO is $1.40, representing a 139.52% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for CLRO is $0.4306, indicating a -26.33% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Clearone Inc (CLRO) stock in the beginning of 2024 was $1.29. The stock closed the year at $1.52, a gain of over 17.83% for the year.
The table below shows more information about CLRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $0.5895 | $0.51 | $0.0795 | 36,069.0 | +12.40% |
| May 02, 2025 | $0.54 | $0.5037 | $0.0363 | 26,571.0 | -2.00% |
| May 01, 2025 | $0.5677 | $0.53 | $0.0377 | 18,188.0 | -6.75% |
| Apr 30, 2025 | $0.572 | $0.5302 | $0.0418 | 15,399.0 | +3.44% |
| Apr 29, 2025 | $0.5638 | $0.5294 | $0.0344 | 6,594.0 | -2.42% |
| Apr 28, 2025 | $0.5649 | $0.5203 | $0.0446 | 22,923.0 | +2.68% |
| Apr 25, 2025 | $0.55 | $0.5017 | $0.0483 | 33,605.0 | +3.10% |
| Apr 24, 2025 | $0.535 | $0.482 | $0.053 | 39,746.0 | +6.50% |
| Apr 23, 2025 | $0.5172 | $0.4817 | $0.0355 | 24,419.0 | +2.02% |
| Apr 22, 2025 | $0.50 | $0.4815 | $0.0185 | 30,591.0 | -0.49% |
| Apr 21, 2025 | $0.5025 | $0.49 | $0.0125 | 23,317.0 | -0.77% |
| Apr 17, 2025 | $0.4999 | $0.483 | $0.0169 | 18,975.0 | -2.69% |
| Apr 16, 2025 | $0.5102 | $0.489 | $0.0212 | 13,535.0 | +0.97% |
| Apr 15, 2025 | $0.5398 | $0.49 | $0.0498 | 16,887.0 | +5.21% |
| Apr 14, 2025 | $0.511 | $0.4801 | $0.0309 | 49,244.0 | +0.00% |
| Apr 11, 2025 | $0.5899 | $0.4515 | $0.1384 | 51,398.0 | -4.02% |
| Apr 10, 2025 | $0.5518 | $0.49 | $0.0618 | 14,157.0 | -1.44% |
| Apr 09, 2025 | $0.5145 | $0.481 | $0.0335 | 48,887.0 | +3.57% |
| Apr 08, 2025 | $0.5199 | $0.4587 | $0.0612 | 14,146.0 | +8.53% |
Clearone Inc Stock (CLRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearone Inc Stock (CLRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.5895 | $0.5037 | $0.0858 | 116,897.0 | +2.72% |
| Apr, 2025 | $0.612 | $0.4306 | $0.1814 | 891,363.0 | +1.95% |
| Mar, 2025 | $0.90 | $0.5515 | $0.3485 | 35,662,520.0 | +7.95% |
| Feb, 2025 | $0.5619 | $0.45 | $0.1119 | 3,681,319.0 | -4.61% |
| Jan, 2025 | $1.40 | $0.5101 | $0.8899 | 15,664,283.0 | -30.73% |
Clearone Inc Stock (CLRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.641 | $0.471 | $0.17 | 1,357,874.0 | +23.53% |
| Nov, 2024 | $0.5895 | $0.455 | $0.1345 | 5,311,663.0 | -13.25% |
| Oct, 2024 | $0.637 | $0.55 | $0.087 | 232,737.0 | -5.17% |
| Sep, 2024 | $0.62 | $0.5491 | $0.0709 | 394,277.0 | +6.21% |
| Aug, 2024 | $0.8127 | $0.5325 | $0.2802 | 1,411,021.0 | -15.55% |
| Jul, 2024 | $0.7562 | $0.6502 | $0.106 | 476,476.0 | +6.15% |
| Jun, 2024 | $1.02 | $0.63 | $0.39 | 2,793,260.0 | -13.91% |
| May, 2024 | $1.23 | $0.75 | $0.48 | 2,910,141.0 | -18.25% |
| Apr, 2024 | $1.88 | $0.86 | $1.02 | 5,886,641.0 | -49.52% |
| Mar, 2024 | $2.48 | $0.8858 | $1.59 | 160,108,569.0 | +99.22% |
| Feb, 2024 | $1.05 | $0.86 | $0.19 | 920,946.0 | -9.94% |
| Jan, 2024 | $1.14 | $0.9753 | $0.1647 | 988,114.0 | -5.68% |
Clearone Inc Stock (CLRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.15 | $0.7767 | $0.3733 | 1,522,112.0 | +31.88% |
| Nov, 2023 | $0.82 | $0.64 | $0.18 | 764,545.0 | +23.48% |
| Oct, 2023 | $0.7895 | $0.635 | $0.1545 | 516,712.0 | -12.57% |
| Sep, 2023 | $0.9288 | $0.75 | $0.1788 | 980,939.0 | -13.93% |
| Aug, 2023 | $0.895 | $0.732 | $0.163 | 1,592,642.0 | +9.36% |
| Jul, 2023 | $0.834 | $0.71 | $0.124 | 1,657,203.0 | -2.52% |
| Jun, 2023 | $1.22 | $0.801 | $0.419 | 7,927,472.0 | -63.69% |
| May, 2023 | $2.65 | $1.18 | $1.47 | 72,675,809.0 | +78.12% |
| Apr, 2023 | $1.51 | $1.18 | $0.33 | 603,819.0 | -15.23% |
| Mar, 2023 | $1.60 | $1.28 | $0.32 | 1,148,812.0 | -4.43% |
| Feb, 2023 | $1.76 | $1.51 | $0.25 | 966,233.0 | -9.20% |
| Jan, 2023 | $1.96 | $1.49 | $0.47 | 3,338,628.0 | +14.47% |
0.62%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):