Get the Stockscreener App
3.90
1.52%
-0.06
After Hours:
3.90
Clearone Inc Stock (CLRO) Price History
The historical daily chart and data for Clearone Inc stock (CLRO), show that the latest closing stock price as of March 25, 2026, is $3.90.
- Clearone Inc all-time high stock price is $315.00, occurred on January 03, 2025.
- The lowest Clearone Inc stock price recorded was $0.00 on January 07, 2026. Since then, Clearone Inc's stock price has risen over to $3.90 now.
- The 52-week high stock price for CLRO is $153.45, representing a 3,835% increase from the current share price, occurred on March 27, 2025.
- The 52-week low stock price for CLRO is $3.8301, indicating a -1.79% decrease from the current share price, occurred on August 19, 2025.
- The closing price of Clearone Inc (CLRO) stock in the beginning of 2025 was $1.29. The stock closed the year at $1.52, a gain of over 17.83% for the year.
The table below shows more information about CLRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $4.10 | $3.90 | $0.20 | 6,726.0 | -1.52% |
| Mar 24, 2026 | $4.05 | $3.95 | $0.10 | 11,198.0 | -2.22% |
| Mar 23, 2026 | $4.15 | $3.96 | $0.19 | 11,502.0 | -7.74% |
| Mar 20, 2026 | $4.58 | $4.21 | $0.37 | 14,627.0 | +0.46% |
| Mar 19, 2026 | $4.83 | $4.24 | $0.585 | 5,128.0 | +2.34% |
| Mar 18, 2026 | $4.74 | $4.23 | $0.51 | 6,707.0 | -1.75% |
| Mar 17, 2026 | $4.60 | $4.35 | $0.2539 | 5,971.0 | +2.26% |
| Mar 16, 2026 | $4.40 | $4.22 | $0.18 | 3,974.0 | -3.58% |
| Mar 12, 2026 | $4.63 | $4.21 | $0.42 | 5,128.0 | +5.96% |
| Mar 11, 2026 | $4.69 | $4.16 | $0.53 | 18,225.0 | -11.30% |
| Mar 10, 2026 | $4.69 | $4.40 | $0.29 | 3,658.0 | +6.59% |
| Mar 09, 2026 | $4.87 | $4.40 | $0.47 | 10,528.0 | -3.30% |
| Mar 06, 2026 | $5.36 | $4.55 | $0.81 | 18,218.0 | -0.44% |
| Mar 04, 2026 | $5.20 | $4.57 | $0.63 | 5,992.0 | -2.45% |
| Mar 03, 2026 | $4.94 | $4.62 | $0.3149 | 6,088.0 | -0.64% |
| Mar 02, 2026 | $5.04 | $4.69 | $0.35 | 3,867.0 | -2.88% |
| Feb 27, 2026 | $4.90 | $4.86 | $0.045 | 3,128.0 | -0.31% |
| Feb 26, 2026 | $5.25 | $4.63 | $0.62 | 9,080.0 | +8.63% |
| Feb 25, 2026 | $4.75 | $4.40 | $0.35 | 5,597.0 | -3.59% |
| Feb 24, 2026 | $4.70 | $4.47 | $0.225 | 4,146.0 | -1.59% |
Clearone Inc Stock (CLRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearone Inc Stock (CLRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $5.36 | $3.90 | $1.46 | 144,263.0 | -19.67% |
| Feb, 2026 | $7.15 | $4.40 | $2.75 | 123,072.0 | -24.96% |
| Jan, 2026 | $7.16 | $4.60 | $2.56 | 280,156.0 | +27.11% |
Clearone Inc Stock (CLRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.29 | $4.86 | $1.43 | 334,140.0 | -1.33% |
| Nov, 2025 | $6.00 | $4.29 | $1.71 | 118,992.0 | -5.89% |
| Oct, 2025 | $6.25 | $4.62 | $1.63 | 423,115.0 | -3.62% |
| Sep, 2025 | $6.87 | $3.89 | $2.98 | 2,283,895.0 | +44.17% |
| Aug, 2025 | $5.02 | $3.83 | $1.19 | 223,286.0 | -19.72% |
| Jul, 2025 | $15.42 | $5.01 | $10.41 | 41,074,696.0 | -12.70% |
| Jun, 2025 | $83.30 | $4.98 | $78.31 | 951,532.1 | -92.35% |
| May, 2025 | $132.6 | $74.81 | $57.83 | 14,810.2 | -41.32% |
| Apr, 2025 | $137.7 | $96.88 | $40.81 | 3,961.6 | +1.95% |
| Mar, 2025 | $202.5 | $124.1 | $78.41 | 158,500.1 | +7.95% |
| Feb, 2025 | $126.4 | $101.2 | $25.18 | 16,361.4 | -4.61% |
| Jan, 2025 | $315.0 | $114.8 | $200.2 | 69,619.0 | -30.73% |
Clearone Inc Stock (CLRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $144.2 | $106.0 | $38.25 | 6,035.0 | +23.53% |
| Nov, 2024 | $132.6 | $102.4 | $30.26 | 23,607.4 | -13.25% |
| Oct, 2024 | $143.3 | $123.8 | $19.57 | 1,034.4 | -5.17% |
| Sep, 2024 | $139.5 | $123.5 | $15.95 | 1,752.3 | +6.21% |
| Aug, 2024 | $182.9 | $119.8 | $63.05 | 6,271.2 | -15.55% |
| Jul, 2024 | $170.1 | $146.3 | $23.85 | 2,117.7 | +6.15% |
| Jun, 2024 | $229.5 | $141.8 | $87.75 | 12,414.5 | -13.91% |
| May, 2024 | $276.8 | $168.8 | $108.0 | 12,934.0 | -18.25% |
| Apr, 2024 | $423.0 | $193.5 | $229.5 | 26,162.8 | -49.52% |
| Mar, 2024 | $558.0 | $199.3 | $358.7 | 711,593.6 | +99.22% |
| Feb, 2024 | $236.2 | $193.5 | $42.75 | 4,093.1 | -9.94% |
| Jan, 2024 | $256.5 | $219.4 | $37.06 | 4,391.6 | -5.68% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):