Get the Stockscreener App
6.49
3.84%
0.24
After Hours:
6.75
0.26
+4.01%
Clearone Inc Stock (CLRO) Price History
The historical daily chart and data for Clearone Inc stock (CLRO), show that the latest closing stock price as of February 12, 2026, is $6.49.
- Clearone Inc all-time high stock price is $315.00, occurred on January 03, 2025.
- The lowest Clearone Inc stock price recorded was $0.00 on January 07, 2026. Since then, Clearone Inc's stock price has risen over to $6.49 now.
- The 52-week high stock price for CLRO is $202.50, representing a 3,020% increase from the current share price, occurred on March 04, 2025.
- The 52-week low stock price for CLRO is $3.8301, indicating a -40.98% decrease from the current share price, occurred on August 19, 2025.
- The closing price of Clearone Inc (CLRO) stock in the beginning of 2025 was $1.29. The stock closed the year at $1.52, a gain of over 17.83% for the year.
The table below shows more information about CLRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $6.79 | $6.27 | $0.5225 | 4,108.0 | +3.84% |
| Feb 11, 2026 | $6.52 | $6.12 | $0.40 | 3,320.0 | -6.02% |
| Feb 10, 2026 | $7.05 | $6.63 | $0.42 | 3,472.0 | +1.06% |
| Feb 09, 2026 | $7.11 | $6.52 | $0.5866 | 4,746.0 | -6.67% |
| Feb 06, 2026 | $7.15 | $6.35 | $0.80 | 10,425.0 | +11.37% |
| Feb 05, 2026 | $6.35 | $6.33 | $0.02 | 2,457.0 | -1.56% |
| Feb 04, 2026 | $7.00 | $6.33 | $0.6761 | 12,920.0 | +5.24% |
| Feb 03, 2026 | $6.16 | $6.10 | $0.06 | 2,859.0 | -2.55% |
| Feb 02, 2026 | $6.56 | $6.10 | $0.46 | 3,965.0 | -3.09% |
| Jan 30, 2026 | $6.50 | $6.12 | $0.38 | 16,242.0 | -0.46% |
| Jan 29, 2026 | $6.63 | $6.23 | $0.40 | 4,686.0 | -4.97% |
| Jan 28, 2026 | $6.96 | $6.84 | $0.125 | 5,033.0 | -2.56% |
| Jan 27, 2026 | $7.16 | $6.82 | $0.345 | 6,927.0 | +4.62% |
| Jan 26, 2026 | $6.73 | $6.45 | $0.28 | 2,268.0 | -2.19% |
| Jan 23, 2026 | $6.86 | $6.52 | $0.34 | 3,916.0 | +0.00% |
| Jan 22, 2026 | $7.10 | $6.54 | $0.565 | 12,975.0 | -1.15% |
| Jan 21, 2026 | $7.00 | $6.36 | $0.645 | 6,903.0 | +1.02% |
| Jan 20, 2026 | $6.87 | $6.50 | $0.37 | 11,560.0 | -0.15% |
| Jan 16, 2026 | $6.90 | $6.06 | $0.84 | 31,182.0 | -1.29% |
| Jan 15, 2026 | $7.12 | $6.72 | $0.3961 | 16,146.0 | +2.20% |
| Jan 14, 2026 | $6.97 | $6.61 | $0.3649 | 14,664.0 | -2.43% |
| Jan 13, 2026 | $7.03 | $5.37 | $1.66 | 93,593.0 | +26.17% |
Clearone Inc Stock (CLRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearone Inc Stock (CLRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $7.15 | $6.10 | $1.05 | 52,380.0 | +0.31% |
| Jan, 2026 | $7.16 | $4.60 | $2.56 | 280,156.0 | +27.11% |
Clearone Inc Stock (CLRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.29 | $4.86 | $1.43 | 334,140.0 | -1.33% |
| Nov, 2025 | $6.00 | $4.29 | $1.71 | 118,992.0 | -5.89% |
| Oct, 2025 | $6.25 | $4.62 | $1.63 | 423,115.0 | -3.62% |
| Sep, 2025 | $6.87 | $3.89 | $2.98 | 2,283,895.0 | +44.17% |
| Aug, 2025 | $5.02 | $3.83 | $1.19 | 223,286.0 | -19.72% |
| Jul, 2025 | $15.42 | $5.01 | $10.41 | 41,074,696.0 | -12.70% |
| Jun, 2025 | $83.30 | $4.98 | $78.31 | 951,532.1 | -92.35% |
| May, 2025 | $132.6 | $74.81 | $57.83 | 14,810.2 | -41.32% |
| Apr, 2025 | $137.7 | $96.88 | $40.81 | 3,961.6 | +1.95% |
| Mar, 2025 | $202.5 | $124.1 | $78.41 | 158,500.1 | +7.95% |
| Feb, 2025 | $126.4 | $101.2 | $25.18 | 16,361.4 | -4.61% |
| Jan, 2025 | $315.0 | $114.8 | $200.2 | 69,619.0 | -30.73% |
Clearone Inc Stock (CLRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $144.2 | $106.0 | $38.25 | 6,035.0 | +23.53% |
| Nov, 2024 | $132.6 | $102.4 | $30.26 | 23,607.4 | -13.25% |
| Oct, 2024 | $143.3 | $123.8 | $19.57 | 1,034.4 | -5.17% |
| Sep, 2024 | $139.5 | $123.5 | $15.95 | 1,752.3 | +6.21% |
| Aug, 2024 | $182.9 | $119.8 | $63.05 | 6,271.2 | -15.55% |
| Jul, 2024 | $170.1 | $146.3 | $23.85 | 2,117.7 | +6.15% |
| Jun, 2024 | $229.5 | $141.8 | $87.75 | 12,414.5 | -13.91% |
| May, 2024 | $276.8 | $168.8 | $108.0 | 12,934.0 | -18.25% |
| Apr, 2024 | $423.0 | $193.5 | $229.5 | 26,162.8 | -49.52% |
| Mar, 2024 | $558.0 | $199.3 | $358.7 | 711,593.6 | +99.22% |
| Feb, 2024 | $236.2 | $193.5 | $42.75 | 4,093.1 | -9.94% |
| Jan, 2024 | $256.5 | $219.4 | $37.06 | 4,391.6 | -5.68% |
8.58%
15.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):