Get the Stockscreener App
0.8273
4.71%
0.0373
After Hours:
.82
-0.0073
-0.88%
Clearone Inc Stock (CLRO) Price History
The historical daily chart and data for Clearone Inc stock (CLRO), show that the latest closing stock price as of January 10, 2025, is $0.8273.
- Clearone Inc all-time high stock price is $14.65, occurred on June 15, 2015.
- The lowest Clearone Inc stock price recorded was $0.455 on November 27, 2024. Since then, Clearone Inc's stock price has risen over 81.82% to $0.8273 now.
- The 52-week high stock price for CLRO is $2.4799, representing a 199.76% increase from the current share price, occurred on March 12, 2024.
- The 52-week low stock price for CLRO is $0.455, indicating a -45.00% decrease from the current share price, occurred on November 27, 2024.
- The closing price of Clearone Inc (CLRO) stock in the beginning of 2024 was $1.29. The stock closed the year at $1.52, a gain of over 17.83% for the year.
The table below shows more information about CLRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $0.98 | $0.77 | $0.21 | 691,556.0 | +4.71% |
| Jan 08, 2025 | $0.9001 | $0.75 | $0.1501 | 655,841.0 | -12.54% |
| Jan 07, 2025 | $1.03 | $0.90 | $0.1257 | 648,135.0 | -17.88% |
| Jan 06, 2025 | $1.23 | $0.9128 | $0.3172 | 2,554,071.0 | -16.03% |
| Jan 03, 2025 | $1.40 | $1.03 | $0.37 | 4,779,732.0 | +31.39% |
| Jan 02, 2025 | $1.05 | $0.74 | $0.31 | 2,327,067.0 | +27.43% |
| Dec 31, 2024 | $1.11 | $0.6034 | $0.5066 | 7,271,224.0 | +24.39% |
| Dec 30, 2024 | $0.641 | $0.6018 | $0.0392 | 77,715.0 | +3.32% |
| Dec 27, 2024 | $0.6088 | $0.59 | $0.0188 | 46,255.0 | +3.19% |
| Dec 26, 2024 | $0.61 | $0.58 | $0.03 | 25,485.0 | +1.72% |
| Dec 24, 2024 | $0.60 | $0.571 | $0.029 | 51,870.0 | -1.69% |
| Dec 23, 2024 | $0.6125 | $0.59 | $0.0225 | 27,128.0 | -3.67% |
| Dec 20, 2024 | $0.6125 | $0.5818 | $0.0307 | 68,211.0 | +0.41% |
| Dec 19, 2024 | $0.611 | $0.548 | $0.063 | 134,166.0 | +10.91% |
| Dec 18, 2024 | $0.5998 | $0.5491 | $0.0507 | 65,082.0 | +0.36% |
| Dec 17, 2024 | $0.5576 | $0.5205 | $0.0371 | 18,791.0 | +4.18% |
| Dec 16, 2024 | $0.5533 | $0.525 | $0.0283 | 35,493.0 | -4.54% |
| Dec 13, 2024 | $0.579 | $0.5344 | $0.0446 | 44,884.0 | -2.58% |
| Dec 12, 2024 | $0.60 | $0.535 | $0.065 | 43,445.0 | -2.82% |
Clearone Inc Stock (CLRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearone Inc Stock (CLRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.40 | $0.74 | $0.66 | 12,347,958.0 | +5.74% |
Clearone Inc Stock (CLRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.641 | $0.471 | $0.17 | 1,357,874.0 | +23.53% |
| Nov, 2024 | $0.5895 | $0.455 | $0.1345 | 5,311,663.0 | -13.25% |
| Oct, 2024 | $0.637 | $0.55 | $0.087 | 232,737.0 | -5.17% |
| Sep, 2024 | $0.62 | $0.5491 | $0.0709 | 394,277.0 | +6.21% |
| Aug, 2024 | $0.8127 | $0.5325 | $0.2802 | 1,411,021.0 | -15.55% |
| Jul, 2024 | $0.7562 | $0.6502 | $0.106 | 476,476.0 | +6.15% |
| Jun, 2024 | $1.02 | $0.63 | $0.39 | 2,793,260.0 | -13.91% |
| May, 2024 | $1.23 | $0.75 | $0.48 | 2,910,141.0 | -18.25% |
| Apr, 2024 | $1.88 | $0.86 | $1.02 | 5,886,641.0 | -49.52% |
| Mar, 2024 | $2.48 | $0.8858 | $1.59 | 160,108,569.0 | +99.22% |
| Feb, 2024 | $1.05 | $0.86 | $0.19 | 920,946.0 | -9.94% |
| Jan, 2024 | $1.14 | $0.9753 | $0.1647 | 988,114.0 | -5.68% |
Clearone Inc Stock (CLRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.15 | $0.7767 | $0.3733 | 1,522,112.0 | +31.88% |
| Nov, 2023 | $0.82 | $0.64 | $0.18 | 764,545.0 | +23.48% |
| Oct, 2023 | $0.7895 | $0.635 | $0.1545 | 516,712.0 | -12.57% |
| Sep, 2023 | $0.9288 | $0.75 | $0.1788 | 980,939.0 | -13.93% |
| Aug, 2023 | $0.895 | $0.732 | $0.163 | 1,592,642.0 | +9.36% |
| Jul, 2023 | $0.834 | $0.71 | $0.124 | 1,657,203.0 | -2.52% |
| Jun, 2023 | $1.22 | $0.801 | $0.419 | 7,927,472.0 | -63.69% |
| May, 2023 | $2.65 | $1.18 | $1.47 | 72,675,809.0 | +78.12% |
| Apr, 2023 | $1.51 | $1.18 | $0.33 | 603,819.0 | -15.23% |
| Mar, 2023 | $1.60 | $1.28 | $0.32 | 1,148,812.0 | -4.43% |
| Feb, 2023 | $1.76 | $1.51 | $0.25 | 966,233.0 | -9.20% |
| Jan, 2023 | $1.96 | $1.49 | $0.47 | 3,338,628.0 | +14.47% |
1.41%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):