Get the Stockscreener App
4.0912
0.59%
-0.1288
Clearone Inc Stock (CLRO) Price History
The historical daily chart and data for Clearone Inc stock (CLRO), show that the latest closing stock price as of September 24, 2026, is $4.0912.
- Clearone Inc all-time high stock price is $315.00, occurred on January 03, 2025.
- The lowest Clearone Inc stock price recorded was $0.00 on January 07, 2026. Since then, Clearone Inc's stock price has risen over to $4.0912 now.
- The 52-week high stock price for CLRO is $16.50, representing a 303.30% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for CLRO is $2.71, indicating a -33.76% decrease from the current share price, occurred on April 14, 2026.
- The closing price of Clearone Inc (CLRO) stock in the beginning of 2025 was $1.29. The stock closed the year at $1.52, a gain of over 17.83% for the year.
The table below shows more information about CLRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $4.20 | $4.10 | $0.095 | 5,062.0 | -0.59% |
| Sep 23, 2026 | $4.77 | $4.18 | $0.59 | 11,464.0 | -1.40% |
| Sep 22, 2026 | $4.44 | $4.19 | $0.25 | 11,585.0 | -4.04% |
| Sep 21, 2026 | $4.70 | $4.11 | $0.59 | 16,920.0 | +5.69% |
| Sep 18, 2026 | $4.24 | $4.05 | $0.19 | 15,476.0 | +2.18% |
| Sep 17, 2026 | $4.31 | $4.02 | $0.2899 | 18,202.0 | -1.43% |
| Sep 16, 2026 | $4.58 | $4.17 | $0.41 | 22,360.0 | -4.99% |
| Sep 15, 2026 | $4.65 | $4.40 | $0.25 | 16,302.0 | -3.71% |
| Sep 14, 2026 | $5.01 | $4.48 | $0.5299 | 46,883.0 | -8.22% |
| Sep 11, 2026 | $5.05 | $4.87 | $0.1784 | 5,815.0 | +2.46% |
| Sep 10, 2026 | $4.98 | $4.86 | $0.1225 | 8,564.0 | -0.81% |
| Sep 09, 2026 | $5.04 | $4.88 | $0.16 | 15,927.0 | -2.00% |
| Sep 08, 2026 | $5.10 | $4.90 | $0.2002 | 20,663.0 | -1.57% |
| Sep 04, 2026 | $5.28 | $5.04 | $0.2441 | 15,981.0 | -0.78% |
| Sep 03, 2026 | $5.25 | $5.01 | $0.24 | 9,485.0 | +0.59% |
| Sep 02, 2026 | $5.21 | $5.05 | $0.16 | 11,540.0 | -2.30% |
| Sep 01, 2026 | $5.24 | $5.00 | $0.24 | 31,989.0 | +0.19% |
| Aug 31, 2026 | $5.43 | $5.16 | $0.275 | 13,820.0 | -2.80% |
| Aug 28, 2026 | $5.93 | $5.31 | $0.6206 | 26,267.0 | -10.22% |
| Aug 27, 2026 | $6.38 | $5.97 | $0.41 | 22,882.0 | -4.48% |
| Aug 26, 2026 | $6.25 | $5.99 | $0.2593 | 14,248.0 | +1.30% |
| Aug 25, 2026 | $6.17 | $5.58 | $0.59 | 74,711.0 | +11.98% |
Clearone Inc Stock (CLRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearone Inc Stock (CLRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.28 | $4.02 | $1.26 | 284,218.0 | -19.48% |
| Aug, 2026 | $14.08 | $3.59 | $10.49 | 74,535,955.0 | +27.70% |
| Jul, 2026 | $16.50 | $2.99 | $13.51 | 190,661,640.0 | +22.52% |
| Jun, 2026 | $4.25 | $2.72 | $1.53 | 467,746.0 | +2.46% |
| May, 2026 | $4.00 | $3.04 | $0.9587 | 72,837.0 | -0.92% |
| Apr, 2026 | $3.77 | $2.71 | $1.06 | 130,374.0 | -7.86% |
| Mar, 2026 | $5.36 | $3.37 | $1.99 | 150,722.0 | -26.67% |
| Feb, 2026 | $7.15 | $4.40 | $2.75 | 123,072.0 | -24.96% |
| Jan, 2026 | $7.16 | $4.60 | $2.56 | 280,156.0 | +27.11% |
Clearone Inc Stock (CLRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.29 | $4.86 | $1.43 | 334,140.0 | -1.33% |
| Nov, 2025 | $6.00 | $4.29 | $1.71 | 118,992.0 | -5.89% |
| Oct, 2025 | $6.25 | $4.62 | $1.63 | 423,115.0 | -3.62% |
| Sep, 2025 | $6.87 | $3.89 | $2.98 | 2,283,895.0 | +44.17% |
| Aug, 2025 | $5.02 | $3.83 | $1.19 | 223,286.0 | -19.72% |
| Jul, 2025 | $15.42 | $5.01 | $10.41 | 41,074,696.0 | -12.70% |
| Jun, 2025 | $83.30 | $4.98 | $78.31 | 951,532.1 | -92.35% |
| May, 2025 | $132.6 | $74.81 | $57.83 | 14,810.2 | -41.32% |
| Apr, 2025 | $137.7 | $96.88 | $40.81 | 3,961.6 | +1.95% |
| Mar, 2025 | $202.5 | $124.1 | $78.41 | 158,500.1 | +7.95% |
| Feb, 2025 | $126.4 | $101.2 | $25.18 | 16,361.4 | -4.61% |
| Jan, 2025 | $315.0 | $114.8 | $200.2 | 69,619.0 | -30.73% |
Clearone Inc Stock (CLRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $144.2 | $106.0 | $38.25 | 6,035.0 | +23.53% |
| Nov, 2024 | $132.6 | $102.4 | $30.26 | 23,607.4 | -13.25% |
| Oct, 2024 | $143.3 | $123.8 | $19.57 | 1,034.4 | -5.17% |
| Sep, 2024 | $139.5 | $123.5 | $15.95 | 1,752.3 | +6.21% |
| Aug, 2024 | $182.9 | $119.8 | $63.05 | 6,271.2 | -15.55% |
| Jul, 2024 | $170.1 | $146.3 | $23.85 | 2,117.7 | +6.15% |
| Jun, 2024 | $229.5 | $141.8 | $87.75 | 12,414.5 | -13.91% |
| May, 2024 | $276.8 | $168.8 | $108.0 | 12,934.0 | -18.25% |
| Apr, 2024 | $423.0 | $193.5 | $229.5 | 26,162.8 | -49.52% |
| Mar, 2024 | $558.0 | $199.3 | $358.7 | 711,593.6 | +99.22% |
| Feb, 2024 | $236.2 | $193.5 | $42.75 | 4,093.1 | -9.94% |
| Jan, 2024 | $256.5 | $219.4 | $37.06 | 4,391.6 | -5.68% |
0.62%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):