Clearone Inc (CLRO)

Date: O: H: L: C: Vol:

Clearone Inc Stock (CLRO) Price History

The historical daily chart and data for Clearone Inc stock (CLRO), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2026, is $5.55.

Clearone Inc all-time high stock price is $3,296.25, occurred on June 15, 2015.
The lowest Clearone Inc stock price recorded was $1.62 on October 19, 2026. Since then, Clearone Inc's stock price has risen over 70.81% to $5.55 now.
The 52-week high stock price for CLRO is $16.50, representing a 197.30% increase from the current share price, occurred on July 07, 2026.
The 52-week low stock price for CLRO is $1.62, indicating a 70.81% decrease from the current share price, occurred on October 19, 2026.
The closing price of Clearone Inc (CLRO) stock in the beginning of 2025 was $224.33. The stock closed the year at $5.09, a loss of over 97.73% for the year.

The table below shows more information about CLRO historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$5.58	$4.72	$0.8601	972,420	-1.77%
Nov 02, 2026	$7.40	$5.13	$2.27	39,096,645	+65.69%
Oct 30, 2026	$5.00	$3.30	$1.70	3,645,505	-31.80%
Oct 29, 2026	$5.41	$4.82	$0.59	618,833	-10.23%
Oct 28, 2026	$6.00	$4.85	$1.15	2,670,033	+11.62%
Oct 27, 2026	$6.23	$4.99	$1.24	26,539,441	+0.40%
Oct 26, 2026	$5.85	$4.02	$1.83	83,110,796	+52.92%
Oct 23, 2026	$4.69	$1.97	$2.72	36,618,261	+69.27%
Oct 22, 2026	$2.10	$1.73	$0.369	95,037	+7.87%
Oct 21, 2026	$1.90	$1.69	$0.2082	130,398	-5.82%
Oct 20, 2026	$2.03	$1.72	$0.3045	187,422	+9.88%
Oct 19, 2026	$3.02	$1.62	$1.40	440,790	-42.47%
Oct 16, 2026	$3.25	$2.91	$0.34	27,686	-3.55%
Oct 15, 2026	$3.21	$2.89	$0.32	59,047	-0.96%
Oct 14, 2026	$3.73	$3.13	$0.6	60,408	-16.76%
Oct 13, 2026	$4.10	$3.76	$0.34	78,790	-8.96%
Oct 12, 2026	$4.14	$3.85	$0.29	51,595	+5.63%
Oct 09, 2026	$4.11	$3.87	$0.24	24,035	-4.87%
Oct 08, 2026	$4.12	$3.80	$0.32	108,951	0.00%
Oct 07, 2026	$4.15	$3.90	$0.25	48,294	+1.48%
Oct 06, 2026	$4.26	$3.84	$0.42	102,547	+2.79%

Clearone Inc Stock (CLRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearone Inc Stock (CLRO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$7.40	$4.72	$2.68	40,069,065	+62.76%
Oct, 2026	$6.23	$1.62	$4.61	155,084,515	-34.80%
Sep, 2026	$6.00	$3.34	$2.66	31,449,943	+0.38%
Aug, 2026	$14.08	$3.59	$10.49	74,535,955	+27.70%
Jul, 2026	$16.50	$2.99	$13.51	190,661,640	+22.52%
Jun, 2026	$4.25	$2.72	$1.53	467,746	+2.46%
May, 2026	$4.00	$3.04	$0.9587	72,837	-0.92%
Apr, 2026	$3.77	$2.71	$1.06	130,374	-7.86%
Mar, 2026	$5.36	$3.37	$1.99	150,722	-26.67%
Feb, 2026	$7.15	$4.40	$2.75	123,072	-24.96%
Jan, 2026	$7.16	$4.60	$2.56	280,156	+27.11%

Clearone Inc Stock (CLRO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.29	$4.86	$1.43	334,140	-1.33%
Nov, 2025	$6.00	$4.29	$1.71	118,992	-5.89%
Oct, 2025	$6.25	$4.62	$1.63	423,115	-3.62%
Sep, 2025	$6.87	$3.89	$2.98	2,283,895	+44.17%
Aug, 2025	$5.02	$3.83	$1.19	223,286	-19.72%
Jul, 2025	$15.42	$5.01	$10.41	41,074,696	-12.70%
Jun, 2025	$83.30	$4.98	$78.32	951,533	-92.35%
May, 2025	$132.64	$74.81	$57.82	14,812	-41.32%
Apr, 2025	$137.70	$96.89	$40.81	3,961	+1.95%
Mar, 2025	$202.50	$124.09	$78.41	158,501	+7.95%
Feb, 2025	$126.43	$101.25	$25.18	16,364	-4.61%
Jan, 2025	$315.00	$114.77	$200.23	69,620	-30.73%

Clearone Inc Stock (CLRO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$144.23	$105.98	$38.25	6,036	+23.53%
Nov, 2024	$132.64	$102.38	$30.26	23,609	-13.25%
Oct, 2024	$143.32	$123.75	$19.57	1,033	-5.17%
Sep, 2024	$139.50	$123.55	$15.95	1,755	+6.21%
Aug, 2024	$182.86	$119.81	$63.04	6,271	-15.55%
Jul, 2024	$170.15	$146.30	$23.85	2,120	+6.15%
Jun, 2024	$229.50	$141.75	$87.75	12,414	-13.91%
May, 2024	$276.75	$168.75	$108.00	12,934	-18.25%
Apr, 2024	$423.02	$193.50	$229.52	26,163	-49.52%
Mar, 2024	$557.98	$199.31	$358.67	711,594	+99.22%
Feb, 2024	$236.25	$193.50	$42.75	4,093	-9.94%
Jan, 2024	$256.50	$219.44	$37.06	4,393	-5.68%

Similar to CLRO