Get the Stockscreener App
5.13
0.59%
0.03
Pre-market:
5.28
0.15
+2.92%
Clearone Inc Stock (CLRO) Price History
The historical daily chart and data for Clearone Inc stock (CLRO), show that the latest closing stock price as of September 03, 2026, is $5.13.
- Clearone Inc all-time high stock price is $315.00, occurred on January 03, 2025.
- The lowest Clearone Inc stock price recorded was $0.00 on January 07, 2026. Since then, Clearone Inc's stock price has risen over to $5.13 now.
- The 52-week high stock price for CLRO is $16.50, representing a 221.64% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for CLRO is $2.71, indicating a -47.17% decrease from the current share price, occurred on April 14, 2026.
- The closing price of Clearone Inc (CLRO) stock in the beginning of 2025 was $1.29. The stock closed the year at $1.52, a gain of over 17.83% for the year.
The table below shows more information about CLRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $5.25 | $5.01 | $0.24 | 9,485.0 | +0.59% |
| Sep 02, 2026 | $5.21 | $5.05 | $0.16 | 11,540.0 | -2.30% |
| Sep 01, 2026 | $5.24 | $5.00 | $0.24 | 31,989.0 | +0.19% |
| Aug 31, 2026 | $5.43 | $5.16 | $0.275 | 13,820.0 | -2.80% |
| Aug 28, 2026 | $5.93 | $5.31 | $0.6206 | 26,267.0 | -10.22% |
| Aug 27, 2026 | $6.38 | $5.97 | $0.41 | 22,882.0 | -4.48% |
| Aug 26, 2026 | $6.25 | $5.99 | $0.2593 | 14,248.0 | +1.30% |
| Aug 25, 2026 | $6.17 | $5.58 | $0.59 | 74,711.0 | +11.98% |
| Aug 24, 2026 | $5.87 | $5.19 | $0.6799 | 53,380.0 | +3.18% |
| Aug 21, 2026 | $5.54 | $5.18 | $0.36 | 29,194.0 | -4.30% |
| Aug 20, 2026 | $5.74 | $4.72 | $1.02 | 83,550.0 | +11.60% |
| Aug 19, 2026 | $5.20 | $5.00 | $0.20 | 54,409.0 | -4.67% |
| Aug 18, 2026 | $5.43 | $4.80 | $0.63 | 112,439.0 | +6.17% |
| Aug 17, 2026 | $5.24 | $4.85 | $0.3866 | 55,296.0 | -5.36% |
| Aug 14, 2026 | $5.62 | $5.05 | $0.575 | 50,378.0 | -7.94% |
| Aug 13, 2026 | $5.77 | $5.26 | $0.5088 | 60,318.0 | -2.07% |
| Aug 12, 2026 | $6.60 | $5.42 | $1.18 | 185,975.0 | -8.82% |
| Aug 11, 2026 | $7.33 | $5.75 | $1.58 | 380,341.0 | -29.29% |
| Aug 10, 2026 | $14.08 | $8.20 | $5.88 | 1,943,758.0 | -11.70% |
| Aug 07, 2026 | $11.50 | $9.02 | $2.48 | 6,853,615.0 | +3.78% |
| Aug 06, 2026 | $12.49 | $8.22 | $4.27 | 64,456,447.0 | +166.30% |
| Aug 05, 2026 | $4.14 | $3.59 | $0.55 | 20,049.0 | -8.68% |
Clearone Inc Stock (CLRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearone Inc Stock (CLRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.25 | $5.00 | $0.25 | 62,499.0 | -1.54% |
| Aug, 2026 | $14.08 | $3.59 | $10.49 | 74,535,955.0 | +27.70% |
| Jul, 2026 | $16.50 | $2.99 | $13.51 | 190,661,640.0 | +22.52% |
| Jun, 2026 | $4.25 | $2.72 | $1.53 | 467,746.0 | +2.46% |
| May, 2026 | $4.00 | $3.04 | $0.9587 | 72,837.0 | -0.92% |
| Apr, 2026 | $3.77 | $2.71 | $1.06 | 130,374.0 | -7.86% |
| Mar, 2026 | $5.36 | $3.37 | $1.99 | 150,722.0 | -26.67% |
| Feb, 2026 | $7.15 | $4.40 | $2.75 | 123,072.0 | -24.96% |
| Jan, 2026 | $7.16 | $4.60 | $2.56 | 280,156.0 | +27.11% |
Clearone Inc Stock (CLRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.29 | $4.86 | $1.43 | 334,140.0 | -1.33% |
| Nov, 2025 | $6.00 | $4.29 | $1.71 | 118,992.0 | -5.89% |
| Oct, 2025 | $6.25 | $4.62 | $1.63 | 423,115.0 | -3.62% |
| Sep, 2025 | $6.87 | $3.89 | $2.98 | 2,283,895.0 | +44.17% |
| Aug, 2025 | $5.02 | $3.83 | $1.19 | 223,286.0 | -19.72% |
| Jul, 2025 | $15.42 | $5.01 | $10.41 | 41,074,696.0 | -12.70% |
| Jun, 2025 | $83.30 | $4.98 | $78.31 | 951,532.1 | -92.35% |
| May, 2025 | $132.6 | $74.81 | $57.83 | 14,810.2 | -41.32% |
| Apr, 2025 | $137.7 | $96.88 | $40.81 | 3,961.6 | +1.95% |
| Mar, 2025 | $202.5 | $124.1 | $78.41 | 158,500.1 | +7.95% |
| Feb, 2025 | $126.4 | $101.2 | $25.18 | 16,361.4 | -4.61% |
| Jan, 2025 | $315.0 | $114.8 | $200.2 | 69,619.0 | -30.73% |
Clearone Inc Stock (CLRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $144.2 | $106.0 | $38.25 | 6,035.0 | +23.53% |
| Nov, 2024 | $132.6 | $102.4 | $30.26 | 23,607.4 | -13.25% |
| Oct, 2024 | $143.3 | $123.8 | $19.57 | 1,034.4 | -5.17% |
| Sep, 2024 | $139.5 | $123.5 | $15.95 | 1,752.3 | +6.21% |
| Aug, 2024 | $182.9 | $119.8 | $63.05 | 6,271.2 | -15.55% |
| Jul, 2024 | $170.1 | $146.3 | $23.85 | 2,117.7 | +6.15% |
| Jun, 2024 | $229.5 | $141.8 | $87.75 | 12,414.5 | -13.91% |
| May, 2024 | $276.8 | $168.8 | $108.0 | 12,934.0 | -18.25% |
| Apr, 2024 | $423.0 | $193.5 | $229.5 | 26,162.8 | -49.52% |
| Mar, 2024 | $558.0 | $199.3 | $358.7 | 711,593.6 | +99.22% |
| Feb, 2024 | $236.2 | $193.5 | $42.75 | 4,093.1 | -9.94% |
| Jan, 2024 | $256.5 | $219.4 | $37.06 | 4,391.6 | -5.68% |
1.82%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):