Get the Stockscreener App
0.0002
0.00%
0.00
Clearday Inc Stock (CLRD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Clearday Inc Stock (CLRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearday Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearday Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearday Inc Stock (CLRD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0002 | $0.0002 | $0.00 | 116.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.0002 | $0.00 | 1,114.0 | -96.15% |
| May, 2025 | $0.0052 | $0.0052 | $0.00 | 278.0 | +550.00% |
| Apr, 2025 | $0.08 | $0.0007 | $0.0793 | 36,630.0 | +33.33% |
| Mar, 2025 | $0.0819 | $0.0003 | $0.0816 | 25,165.0 | +0.00% |
| Feb, 2025 | $0.0006 | $0.0006 | $0.00 | 605.0 | +100.00% |
| Jan, 2025 | $0.0006 | $0.0003 | $0.0003 | 1,938.0 | +0.00% |
Clearday Inc Stock (CLRD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0402 | $0.0002 | $0.04 | 33,766.0 | -75.38% |
| Nov, 2024 | $0.0133 | $0.0055 | $0.0078 | 19,042.0 | -27.78% |
| Oct, 2024 | $0.0543 | $0.007 | $0.0473 | 11,983.0 | +38.46% |
| Sep, 2024 | $0.0172 | $0.006 | $0.0112 | 13,227.0 | -93.50% |
| Aug, 2024 | $0.22 | $0.005 | $0.215 | 70,115.0 | +0.00% |
| Jul, 2024 | $0.4445 | $0.0026 | $0.4419 | 206,603.0 | -78.95% |
| Jun, 2024 | $0.50 | $0.34 | $0.16 | 23,945.0 | -3.74% |
| May, 2024 | $0.70 | $0.4892 | $0.2108 | 98,553.0 | -15.51% |
| Apr, 2024 | $0.6666 | $0.289 | $0.3776 | 99,091.0 | +102.29% |
| Mar, 2024 | $0.38 | $0.263 | $0.117 | 242,301.0 | -18.68% |
| Feb, 2024 | $0.7511 | $0.25 | $0.5011 | 586,856.0 | -44.53% |
| Jan, 2024 | $1.45 | $0.60 | $0.85 | 156,743.0 | -30.43% |
Clearday Inc Stock (CLRD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.10 | $0.775 | $0.325 | 66,603.0 | +5.75% |
| Nov, 2023 | $0.915 | $0.6002 | $0.3148 | 100,811.0 | +27.47% |
| Oct, 2023 | $1.00 | $0.488 | $0.512 | 55,520.0 | -12.50% |
| Sep, 2023 | $0.95 | $0.7101 | $0.2399 | 21,451.0 | -2.50% |
| Aug, 2023 | $0.8499 | $0.595 | $0.2549 | 67,612.0 | +14.29% |
| Jul, 2023 | $0.90 | $0.6152 | $0.2848 | 63,135.0 | -12.50% |
| Jun, 2023 | $0.93 | $0.4411 | $0.4889 | 109,988.0 | +35.59% |
| May, 2023 | $0.775 | $0.52 | $0.255 | 45,141.0 | -17.79% |
| Apr, 2023 | $0.75 | $0.50 | $0.25 | 42,653.0 | +42.12% |
| Mar, 2023 | $1.30 | $0.47 | $0.83 | 175,001.0 | -51.90% |
| Feb, 2023 | $1.05 | $0.55 | $0.50 | 121,606.0 | +15.55% |
| Jan, 2023 | $1.00 | $0.6525 | $0.3476 | 54,665.0 | +62.27% |
0.55%
5.71%
Cap:
|
Volume (24h):