Get the Stockscreener App
11.65
0.09%
0.010
After Hours:
11.65
Climaterock Stock (CLRC) Price History
The historical daily chart and data for Climaterock stock (CLRC), show that the latest closing stock price as of November 18, 2024, is $11.65.
- Climaterock all-time high stock price is $12.35, occurred on April 11, 2024.
- The lowest Climaterock stock price recorded was $0.00 on November 09, 2023. Since then, Climaterock's stock price has risen over to $11.65 now.
- The 52-week high stock price for CLRC is $12.35, representing a 6.00% increase from the current share price, occurred on April 11, 2024.
- The 52-week low stock price for CLRC is $10.98, indicating a -5.75% decrease from the current share price, occurred on December 11, 2023.
The table below shows more information about CLRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $11.73 | $11.65 | $0.08 | 235,528.0 | +0.09% |
Climaterock Stock (CLRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Climaterock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Climaterock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Climaterock Stock (CLRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.73 | $11.64 | $0.09 | 471,324.0 | +0.43% |
| Sep, 2024 | $11.60 | $11.55 | $0.05 | 224,855.0 | +0.43% |
| Aug, 2024 | $12.00 | $11.54 | $0.46 | 25,072.0 | +0.09% |
| Jul, 2024 | $11.54 | $11.49 | $0.05 | 292,888.0 | +0.44% |
| Jun, 2024 | $11.55 | $11.46 | $0.09 | 84,123.0 | +0.35% |
| May, 2024 | $11.46 | $11.33 | $0.13 | 23,855.0 | +0.62% |
| Apr, 2024 | $12.35 | $11.24 | $1.11 | 306,585.0 | +1.34% |
| Mar, 2024 | $11.23 | $11.20 | $0.03 | 308,124.0 | +0.27% |
| Feb, 2024 | $11.20 | $11.12 | $0.08 | 135,837.0 | +0.36% |
| Jan, 2024 | $12.02 | $11.03 | $0.99 | 465,453.0 | +1.36% |
Climaterock Stock (CLRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.02 | $10.98 | $1.04 | 208,316.0 | +0.18% |
| Nov, 2023 | $11.00 | $10.94 | $0.06 | 338,311.0 | +0.83% |
| Oct, 2023 | $10.95 | $10.90 | $0.05 | 1,085.0 | -0.18% |
| Sep, 2023 | $10.92 | $10.80 | $0.12 | 27,086.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):