2.04
price down icon4.23%   -0.09
after-market After Hours: 2.05 0.010 +0.49%
loading

Cellectar Biosciences Inc Stock (CLRB) Price History

The historical daily chart and data for Cellectar Biosciences Inc stock (CLRB), show that the latest closing stock price as of October 09, 2024, is $2.04.
  • Cellectar Biosciences Inc all-time high stock price is $9,200.00, occurred on May 02, 2014.
  • The lowest Cellectar Biosciences Inc stock price recorded was $1.25 on December 19, 2022. Since then, Cellectar Biosciences Inc's stock price has risen over 63.20% to $2.04 now.
  • The 52-week high stock price for CLRB is $4.45, representing a 118.14% increase from the current share price, occurred on March 04, 2024.
  • The 52-week low stock price for CLRB is $1.82, indicating a -10.78% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Cellectar Biosciences Inc (CLRB) stock in the beginning of 2023 was $7.099. The stock closed the year at $1.71, a loss of over -75.91% for the year.
The table below shows more information about CLRB historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2024 $2.17 $2.02 $0.15 235,195.0 -4.23%
Oct 08, 2024 $2.17 $2.10 $0.06 89,208.0 -0.47%
Oct 07, 2024 $2.22 $2.09 $0.13 194,575.0 -2.73%
Oct 04, 2024 $2.25 $2.13 $0.12 231,264.0 +1.85%
Oct 03, 2024 $2.20 $2.11 $0.0869 233,320.0 +0.00%
Oct 02, 2024 $2.16 $2.04 $0.125 310,283.0 +3.85%
Oct 01, 2024 $2.17 $2.07 $0.10 300,329.0 -2.80%
Sep 30, 2024 $2.17 $2.04 $0.1333 267,127.0 +4.90%
Sep 27, 2024 $2.07 $1.90 $0.17 256,663.0 +6.81%
Sep 26, 2024 $1.99 $1.91 $0.08 209,671.0 -0.52%
Sep 25, 2024 $2.02 $1.92 $0.10 158,239.0 -4.00%
Sep 24, 2024 $2.04 $1.95 $0.09 238,317.0 +0.50%
Sep 23, 2024 $2.08 $1.98 $0.101 237,547.0 -3.86%
Sep 20, 2024 $2.11 $2.03 $0.08 218,568.0 -1.90%
Sep 19, 2024 $2.19 $2.10 $0.09 223,549.0 +0.48%
Sep 18, 2024 $2.21 $2.09 $0.12 267,718.0 -0.47%
Sep 17, 2024 $2.18 $2.08 $0.105 233,655.0 +1.44%
Sep 16, 2024 $2.14 $2.06 $0.08 226,629.0 -2.35%
Sep 13, 2024 $2.18 $2.09 $0.09 365,275.0 +0.95%
Sep 12, 2024 $2.12 $2.04 $0.075 134,250.0 +0.96%
Sep 11, 2024 $2.12 $2.06 $0.06 183,070.0 -1.42%
Sep 10, 2024 $2.15 $2.08 $0.06 145,008.0 -0.47%

Cellectar Biosciences Inc Stock (CLRB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cellectar Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cellectar Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cellectar Biosciences Inc Stock (CLRB) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $2.25 $2.02 $0.23 1,829,369.0 -4.67%
Sep, 2024 $2.24 $1.90 $0.34 4,809,483.0 -2.73%
Aug, 2024 $2.29 $1.82 $0.47 8,205,319.0 +2.33%
Jul, 2024 $3.15 $2.03 $1.12 18,135,063.0 -14.00%
Jun, 2024 $3.42 $2.26 $1.16 10,686,725.0 -19.09%
May, 2024 $3.51 $2.88 $0.63 11,945,610.0 +0.00%
Apr, 2024 $4.15 $2.94 $1.21 19,676,066.0 -22.36%
Mar, 2024 $4.45 $3.35 $1.10 23,935,691.0 +1.53%
Feb, 2024 $4.13 $3.24 $0.89 19,243,999.0 +0.26%
Jan, 2024 $4.38 $2.55 $1.83 70,908,450.0 +41.16%

Cellectar Biosciences Inc Stock (CLRB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.90 $2.39 $0.5099 6,414,527.0 +12.15%
Nov, 2023 $2.70 $1.87 $0.83 3,973,065.0 +2.07%
Oct, 2023 $3.15 $2.24 $0.91 2,674,139.0 -8.33%
Sep, 2023 $2.87 $1.80 $1.07 39,891,515.0 +49.15%
Aug, 2023 $2.00 $1.56 $0.4398 398,093.0 -9.23%
Jul, 2023 $2.19 $1.70 $0.4843 351,789.0 +0.00%
Jun, 2023 $2.20 $1.55 $0.65 768,655.0 +25.00%
May, 2023 $1.65 $1.33 $0.32 1,082,007.0 +1.30%
Apr, 2023 $1.59 $1.30 $0.2868 595,416.0 +7.69%
Mar, 2023 $1.99 $1.35 $0.64 1,167,881.0 -8.33%
Feb, 2023 $2.05 $1.46 $0.59 1,788,452.0 +3.31%
Jan, 2023 $1.93 $1.42 $0.51 923,299.0 -11.70%

Cellectar Biosciences Inc Stock (CLRB) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.97 $1.25 $0.72 1,590,599.0 -9.04%
Nov, 2022 $2.24 $1.77 $0.47 682,100.0 -6.93%
Oct, 2022 $3.70 $1.75 $1.95 1,494,451.0 -39.88%
Sep, 2022 $5.46 $3.35 $2.11 273,582.0 -38.73%
Aug, 2022 $6.76 $3.75 $3.01 661,542.0 +39.90%
Jul, 2022 $6.64 $3.75 $2.89 636,379.4 -2.92%
Jun, 2022 $4.69 $3.37 $1.32 208,561.1 -1.51%
May, 2022 $5.40 $3.40 $2.00 310,637.8 -23.36%
Apr, 2022 $7.85 $4.97 $2.88 353,525.5 -22.22%
Mar, 2022 $7.90 $4.40 $3.50 388,750.6 +34.73%
Feb, 2022 $7.00 $4.40 $2.60 360,910.9 -14.92%
Jan, 2022 $7.30 $4.99 $2.31 567,833.5 -9.64%
$23.65
price up icon 0.25%
$356.81
price up icon 0.29%
$58.86
price up icon 0.80%
$240.40
price up icon 2.11%
$117.47
price down icon 2.35%
$520.52
price down icon 1.26%
Cap:     |  Volume (24h):