3.03
price down icon0.33%   -0.01
pre-market  Pre-market:  3.04   0.01   +0.33%
loading

Cellectar Biosciences Inc Stock (CLRB) Price History

The historical daily chart and data for Cellectar Biosciences Inc stock (CLRB), show that the latest closing stock price as of April 19, 2024, is $3.03.
  • Cellectar Biosciences Inc all-time high stock price is $9,200.00, occurred on May 02, 2014.
  • The lowest Cellectar Biosciences Inc stock price recorded was $1.25 on December 19, 2022. Since then, Cellectar Biosciences Inc's stock price has risen over 142.40% to $3.03 now.
  • The 52-week high stock price for CLRB is $4.45, representing a 46.86% increase from the current share price, occurred on March 04, 2024.
  • The 52-week low stock price for CLRB is $1.33, indicating a -56.11% decrease from the current share price, occurred on May 09, 2023.
  • The closing price of Cellectar Biosciences Inc (CLRB) stock in the beginning of 2023 was $7.099. The stock closed the year at $1.71, a loss of over -75.91% for the year.
The table below shows more information about CLRB historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $3.16 $3.01 $0.15 806,957.0 -0.33%
Apr 18, 2024 $3.21 $3.01 $0.20 1,639,775.0 -5.30%
Apr 17, 2024 $3.37 $3.17 $0.205 841,078.0 -3.02%
Apr 16, 2024 $3.36 $3.23 $0.128 760,121.0 -0.30%
Apr 15, 2024 $3.54 $3.28 $0.26 842,847.0 -5.41%
Apr 12, 2024 $3.73 $3.48 $0.2585 562,090.0 -5.39%
Apr 11, 2024 $3.73 $3.49 $0.24 516,773.0 +6.30%
Apr 10, 2024 $3.68 $3.45 $0.23 1,126,921.0 -6.43%
Apr 09, 2024 $3.83 $3.68 $0.1532 595,966.0 -2.09%
Apr 08, 2024 $3.84 $3.67 $0.175 519,222.0 +1.32%
Apr 05, 2024 $3.79 $3.66 $0.1284 851,392.0 +1.08%
Apr 04, 2024 $4.15 $3.71 $0.4399 1,631,107.0 -6.53%
Apr 03, 2024 $4.02 $3.92 $0.10 618,584.0 -0.25%
Apr 02, 2024 $4.04 $3.75 $0.295 1,725,646.0 +1.79%
Apr 01, 2024 $4.07 $3.82 $0.25 1,213,756.0 -1.51%
Mar 28, 2024 $4.07 $3.79 $0.28 1,762,596.0 +9.49%
Mar 27, 2024 $3.88 $3.53 $0.35 1,475,494.0 -5.58%
Mar 26, 2024 $3.99 $3.78 $0.2099 664,878.0 -0.52%
Mar 25, 2024 $4.17 $3.85 $0.325 1,364,347.0 -4.44%

Cellectar Biosciences Inc Stock (CLRB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cellectar Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cellectar Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cellectar Biosciences Inc Stock (CLRB) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $4.15 $3.01 $1.14 15,059,192.0 -23.87%
Mar, 2024 $4.45 $3.35 $1.10 23,935,691.0 +1.53%
Feb, 2024 $4.13 $3.24 $0.89 19,243,999.0 +0.26%
Jan, 2024 $4.38 $2.55 $1.83 70,908,450.0 +41.16%

Cellectar Biosciences Inc Stock (CLRB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.90 $2.39 $0.5099 6,414,527.0 +12.15%
Nov, 2023 $2.70 $1.87 $0.83 3,973,065.0 +2.07%
Oct, 2023 $3.15 $2.24 $0.91 2,674,139.0 -8.33%
Sep, 2023 $2.87 $1.80 $1.07 39,891,515.0 +49.15%
Aug, 2023 $2.00 $1.56 $0.4398 398,093.0 -9.23%
Jul, 2023 $2.19 $1.70 $0.4843 351,789.0 +0.00%
Jun, 2023 $2.20 $1.55 $0.65 768,655.0 +25.00%
May, 2023 $1.65 $1.33 $0.32 1,082,007.0 +1.30%
Apr, 2023 $1.59 $1.30 $0.2868 595,416.0 +7.69%
Mar, 2023 $1.99 $1.35 $0.64 1,167,881.0 -8.33%
Feb, 2023 $2.05 $1.46 $0.59 1,788,452.0 +3.31%
Jan, 2023 $1.93 $1.42 $0.51 923,299.0 -11.70%

Cellectar Biosciences Inc Stock (CLRB) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.97 $1.25 $0.72 1,590,599.0 -9.04%
Nov, 2022 $2.24 $1.77 $0.47 682,100.0 -6.93%
Oct, 2022 $3.70 $1.75 $1.95 1,494,451.0 -39.88%
Sep, 2022 $5.46 $3.35 $2.11 273,582.0 -38.73%
Aug, 2022 $6.76 $3.75 $3.01 661,542.0 +39.90%
Jul, 2022 $6.64 $3.75 $2.89 636,379.4 -2.92%
Jun, 2022 $4.69 $3.37 $1.32 208,561.1 -1.51%
May, 2022 $5.40 $3.40 $2.00 310,637.8 -23.36%
Apr, 2022 $7.85 $4.97 $2.88 353,525.5 -22.22%
Mar, 2022 $7.90 $4.40 $3.50 388,750.6 +34.73%
Feb, 2022 $7.00 $4.40 $2.60 360,910.9 -14.92%
Jan, 2022 $7.30 $4.99 $2.31 567,833.5 -9.64%
$129.52
price down icon 1.85%
$88.63
price down icon 1.60%
$144.41
price down icon 0.52%
$28.70
price up icon 1.31%
$86.81
price up icon 0.74%
$360.23
price up icon 0.51%
Cap:     |  Volume (24h):