Get the Stockscreener App
10.46
0.77%
0.08
After Hours:
10.59
0.13
+1.24%
Clearpoint Neuro Inc Stock (CLPT) Price History
The historical daily chart and data for Clearpoint Neuro Inc stock (CLPT), show that the latest closing stock price as of April 15, 2026, is $10.46.
- Clearpoint Neuro Inc all-time high stock price is $31.29, occurred on February 16, 2021.
- The lowest Clearpoint Neuro Inc stock price recorded was $2.86 on March 23, 2020. Since then, Clearpoint Neuro Inc's stock price has risen over 265.73% to $10.46 now.
- The 52-week high stock price for CLPT is $30.10, representing a 187.76% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for CLPT is $8.27, indicating a -20.94% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Clearpoint Neuro Inc (CLPT) stock in the beginning of 2025 was $11.60. The stock closed the year at $8.47, a loss of over -26.98% for the year.
The table below shows more information about CLPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $10.75 | $10.38 | $0.37 | 290,271.0 | +0.77% |
| Apr 14, 2026 | $10.43 | $10.10 | $0.3299 | 418,977.0 | +3.70% |
| Apr 13, 2026 | $10.01 | $8.64 | $1.37 | 725,687.0 | +15.32% |
| Apr 10, 2026 | $9.09 | $8.27 | $0.82 | 684,553.0 | -3.13% |
| Apr 09, 2026 | $9.14 | $8.84 | $0.30 | 528,256.0 | -2.29% |
| Apr 08, 2026 | $9.70 | $9.02 | $0.68 | 583,707.0 | +1.10% |
| Apr 07, 2026 | $9.28 | $8.90 | $0.38 | 790,733.0 | -3.30% |
| Apr 06, 2026 | $9.53 | $9.04 | $0.4906 | 432,350.0 | +0.11% |
| Apr 02, 2026 | $9.38 | $8.68 | $0.6962 | 680,089.0 | +2.52% |
| Apr 01, 2026 | $9.48 | $9.05 | $0.43 | 446,443.0 | +0.44% |
| Mar 31, 2026 | $9.22 | $8.73 | $0.4937 | 471,008.0 | +5.08% |
| Mar 30, 2026 | $9.09 | $8.60 | $0.495 | 664,041.0 | -4.52% |
| Mar 27, 2026 | $9.39 | $9.05 | $0.34 | 372,905.0 | -3.41% |
| Mar 26, 2026 | $9.78 | $9.35 | $0.43 | 462,314.0 | -1.05% |
| Mar 25, 2026 | $9.90 | $9.34 | $0.56 | 591,971.0 | +0.74% |
| Mar 24, 2026 | $9.57 | $9.25 | $0.32 | 509,405.0 | -0.95% |
| Mar 23, 2026 | $9.81 | $9.12 | $0.6899 | 848,850.0 | +5.32% |
| Mar 20, 2026 | $9.57 | $8.93 | $0.64 | 1,278,904.0 | -1.63% |
| Mar 19, 2026 | $9.57 | $9.00 | $0.57 | 1,177,002.0 | -4.42% |
| Mar 18, 2026 | $10.91 | $9.39 | $1.52 | 1,512,480.0 | -13.93% |
| Mar 17, 2026 | $11.34 | $11.00 | $0.34 | 418,117.0 | +1.18% |
Clearpoint Neuro Inc Stock (CLPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearpoint Neuro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearpoint Neuro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearpoint Neuro Inc Stock (CLPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.75 | $8.27 | $2.48 | 5,871,337.0 | +14.95% |
| Mar, 2026 | $11.90 | $8.60 | $3.30 | 23,537,341.0 | -27.61% |
| Feb, 2026 | $15.26 | $12.37 | $2.89 | 11,731,987.0 | -2.78% |
| Jan, 2026 | $16.58 | $12.80 | $3.78 | 14,695,274.0 | -5.48% |
Clearpoint Neuro Inc Stock (CLPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.28 | $12.25 | $3.03 | 14,462,241.0 | -6.15% |
| Nov, 2025 | $19.68 | $13.33 | $6.35 | 18,869,120.0 | -37.73% |
| Oct, 2025 | $30.10 | $20.16 | $9.94 | 21,456,164.0 | +6.56% |
| Sep, 2025 | $22.39 | $10.06 | $12.33 | 25,180,939.0 | +107.72% |
| Aug, 2025 | $11.95 | $9.94 | $2.01 | 7,694,458.0 | +0.87% |
| Jul, 2025 | $12.39 | $10.27 | $2.12 | 7,959,448.0 | -12.90% |
| Jun, 2025 | $14.23 | $10.66 | $3.57 | 10,496,010.0 | +1.10% |
| May, 2025 | $14.94 | $11.59 | $3.35 | 5,857,607.0 | -17.93% |
| Apr, 2025 | $15.56 | $9.76 | $5.80 | 5,323,597.0 | +21.03% |
| Mar, 2025 | $14.97 | $11.31 | $3.66 | 4,937,566.0 | -18.11% |
| Feb, 2025 | $19.22 | $13.72 | $5.50 | 4,435,726.0 | -16.84% |
| Jan, 2025 | $19.00 | $14.28 | $4.72 | 4,503,857.0 | +13.52% |
Clearpoint Neuro Inc Stock (CLPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.47 | $11.83 | $5.64 | 4,793,659.0 | +25.22% |
| Nov, 2024 | $13.86 | $10.15 | $3.71 | 4,807,992.0 | -0.16% |
| Oct, 2024 | $14.12 | $10.66 | $3.46 | 4,721,791.0 | +10.53% |
| Sep, 2024 | $13.04 | $10.91 | $2.13 | 3,327,138.0 | -13.64% |
| Aug, 2024 | $13.47 | $6.25 | $7.22 | 5,244,435.0 | +81.28% |
| Jul, 2024 | $7.97 | $5.11 | $2.86 | 3,948,915.0 | +32.84% |
| Jun, 2024 | $5.98 | $5.21 | $0.7743 | 5,765,858.0 | -0.74% |
| May, 2024 | $6.52 | $5.13 | $1.38 | 3,360,479.0 | +0.00% |
| Apr, 2024 | $6.81 | $5.11 | $1.70 | 2,384,694.0 | -20.15% |
| Mar, 2024 | $7.38 | $5.89 | $1.49 | 4,136,234.0 | +6.42% |
| Feb, 2024 | $7.97 | $6.27 | $1.70 | 3,030,116.0 | -8.19% |
| Jan, 2024 | $7.80 | $5.97 | $1.83 | 2,372,393.0 | +2.50% |
2.40%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):