Get the Stockscreener App
11.70
3.63%
0.41
After Hours:
11.89
0.19
+1.62%
Clearpoint Neuro Inc Stock (CLPT) Price History
The historical daily chart and data for Clearpoint Neuro Inc stock (CLPT), show that the latest closing stock price as of July 03, 2025, is $11.70.
- Clearpoint Neuro Inc all-time high stock price is $31.29, occurred on February 16, 2021.
- The lowest Clearpoint Neuro Inc stock price recorded was $2.86 on March 23, 2020. Since then, Clearpoint Neuro Inc's stock price has risen over 309.09% to $11.70 now.
- The 52-week high stock price for CLPT is $19.22, representing a 64.27% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for CLPT is $5.11, indicating a -56.32% decrease from the current share price, occurred on July 02, 2024.
- The closing price of Clearpoint Neuro Inc (CLPT) stock in the beginning of 2024 was $11.60. The stock closed the year at $8.47, a loss of over -26.98% for the year.
The table below shows more information about CLPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $11.70 | $11.11 | $0.59 | 305,915.0 | +3.63% |
| Jul 02, 2025 | $11.39 | $11.02 | $0.37 | 373,360.0 | +0.27% |
| Jul 01, 2025 | $11.94 | $11.21 | $0.725 | 529,278.0 | -5.70% |
| Jun 30, 2025 | $12.38 | $11.78 | $0.6028 | 550,213.0 | +1.19% |
| Jun 27, 2025 | $12.03 | $11.40 | $0.63 | 4,101,043.0 | -1.83% |
| Jun 26, 2025 | $12.09 | $11.57 | $0.52 | 315,997.0 | +2.21% |
| Jun 25, 2025 | $12.06 | $11.19 | $0.8733 | 383,386.0 | +1.12% |
| Jun 24, 2025 | $11.71 | $11.30 | $0.4076 | 266,873.0 | +2.38% |
| Jun 23, 2025 | $11.42 | $10.66 | $0.76 | 329,424.0 | +0.89% |
| Jun 20, 2025 | $11.45 | $10.97 | $0.4784 | 259,417.0 | +0.09% |
| Jun 18, 2025 | $11.53 | $11.03 | $0.495 | 187,369.0 | +0.72% |
| Jun 17, 2025 | $11.70 | $11.15 | $0.55 | 310,176.0 | -3.71% |
| Jun 16, 2025 | $11.85 | $11.40 | $0.45 | 306,565.0 | +0.52% |
| Jun 13, 2025 | $12.04 | $11.51 | $0.53 | 300,645.0 | -4.47% |
| Jun 12, 2025 | $12.89 | $12.03 | $0.859 | 309,433.0 | -5.99% |
| Jun 11, 2025 | $13.49 | $12.78 | $0.71 | 288,687.0 | -3.31% |
| Jun 10, 2025 | $13.63 | $12.78 | $0.85 | 351,901.0 | -0.15% |
| Jun 09, 2025 | $14.23 | $13.17 | $1.06 | 425,440.0 | -4.45% |
| Jun 06, 2025 | $13.95 | $12.83 | $1.12 | 381,207.0 | +8.57% |
Clearpoint Neuro Inc Stock (CLPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearpoint Neuro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearpoint Neuro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearpoint Neuro Inc Stock (CLPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $11.94 | $11.02 | $0.915 | 1,514,468.0 | -2.01% |
| Jun, 2025 | $14.23 | $10.66 | $3.57 | 10,496,010.0 | +1.10% |
| May, 2025 | $14.94 | $11.59 | $3.35 | 5,857,607.0 | -17.93% |
| Apr, 2025 | $15.56 | $9.76 | $5.80 | 5,323,597.0 | +21.03% |
| Mar, 2025 | $14.97 | $11.31 | $3.66 | 4,937,566.0 | -18.11% |
| Feb, 2025 | $19.22 | $13.72 | $5.50 | 4,435,726.0 | -16.84% |
| Jan, 2025 | $19.00 | $14.28 | $4.72 | 4,503,857.0 | +13.52% |
Clearpoint Neuro Inc Stock (CLPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.47 | $11.83 | $5.64 | 4,793,659.0 | +25.22% |
| Nov, 2024 | $13.86 | $10.15 | $3.71 | 4,807,992.0 | -0.16% |
| Oct, 2024 | $14.12 | $10.66 | $3.46 | 4,721,791.0 | +10.53% |
| Sep, 2024 | $13.04 | $10.91 | $2.13 | 3,327,138.0 | -13.64% |
| Aug, 2024 | $13.47 | $6.25 | $7.22 | 5,244,435.0 | +81.28% |
| Jul, 2024 | $7.97 | $5.11 | $2.86 | 3,948,915.0 | +32.84% |
| Jun, 2024 | $5.98 | $5.21 | $0.7743 | 5,765,858.0 | -0.74% |
| May, 2024 | $6.52 | $5.13 | $1.38 | 3,360,479.0 | +0.00% |
| Apr, 2024 | $6.81 | $5.11 | $1.70 | 2,384,694.0 | -20.15% |
| Mar, 2024 | $7.38 | $5.89 | $1.49 | 4,136,234.0 | +6.42% |
| Feb, 2024 | $7.97 | $6.27 | $1.70 | 3,030,116.0 | -8.19% |
| Jan, 2024 | $7.80 | $5.97 | $1.83 | 2,372,393.0 | +2.50% |
Clearpoint Neuro Inc Stock (CLPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.18 | $5.79 | $1.39 | 2,074,835.0 | +17.88% |
| Nov, 2023 | $6.31 | $4.05 | $2.26 | 2,100,790.0 | +4.73% |
| Oct, 2023 | $5.90 | $4.39 | $1.51 | 2,012,243.0 | +9.78% |
| Sep, 2023 | $5.96 | $4.83 | $1.13 | 1,663,901.0 | -13.77% |
| Aug, 2023 | $6.95 | $5.12 | $1.83 | 2,698,960.0 | -15.43% |
| Jul, 2023 | $7.20 | $6.25 | $0.9537 | 1,775,243.0 | -5.11% |
| Jun, 2023 | $8.37 | $6.43 | $1.94 | 7,008,240.0 | -5.97% |
| May, 2023 | $10.57 | $7.57 | $3.00 | 1,795,692.0 | -26.81% |
| Apr, 2023 | $10.95 | $8.27 | $2.68 | 1,632,178.0 | +24.64% |
| Mar, 2023 | $9.23 | $7.30 | $1.93 | 1,658,489.0 | -0.47% |
| Feb, 2023 | $10.38 | $8.06 | $2.31 | 1,214,987.0 | -10.83% |
| Jan, 2023 | $11.00 | $8.01 | $2.99 | 1,389,116.0 | +12.28% |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):