Get the Stockscreener App
1.36
0.37%
-0.005
After Hours:
1.36
Clps Inc Stock (CLPS) Price History
The historical daily chart and data for Clps Inc stock (CLPS), show that the latest closing stock price as of September 20, 2024, is $1.36.
- Clps Inc all-time high stock price is $19.78, occurred on February 17, 2021.
- The lowest Clps Inc stock price recorded was $0.00 on May 22, 2024. Since then, Clps Inc's stock price has risen over to $1.36 now.
- The 52-week high stock price for CLPS is $1.42, representing a 4.41% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for CLPS is $0.676, indicating a -50.29% decrease from the current share price, occurred on July 11, 2024.
- The closing price of Clps Inc (CLPS) stock in the beginning of 2023 was $2.00. The stock closed the year at $1.12, a loss of over -44.00% for the year.
The table below shows more information about CLPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 20, 2024 | $1.38 | $1.35 | $0.03 | 7,166.0 | -0.37% |
| Sep 19, 2024 | $1.38 | $1.35 | $0.0299 | 11,184.0 | -1.09% |
| Sep 18, 2024 | $1.42 | $1.33 | $0.09 | 15,552.0 | -0.72% |
| Sep 17, 2024 | $1.40 | $1.23 | $0.17 | 29,964.0 | +0.72% |
| Sep 16, 2024 | $1.39 | $1.30 | $0.09 | 24,261.0 | +2.99% |
| Sep 13, 2024 | $1.36 | $1.26 | $0.10 | 60,943.0 | +3.09% |
| Sep 12, 2024 | $1.30 | $1.25 | $0.05 | 48,761.0 | +0.76% |
| Sep 11, 2024 | $1.30 | $1.19 | $0.1116 | 38,971.0 | +10.26% |
| Sep 10, 2024 | $1.21 | $1.01 | $0.20 | 25,542.0 | -2.51% |
| Sep 09, 2024 | $1.28 | $1.18 | $0.10 | 29,295.0 | +0.85% |
| Sep 06, 2024 | $1.26 | $1.19 | $0.07 | 9,411.0 | -5.56% |
| Sep 05, 2024 | $1.26 | $1.21 | $0.0475 | 22,103.0 | -0.79% |
| Sep 04, 2024 | $1.27 | $1.20 | $0.07 | 27,364.0 | +0.00% |
| Sep 03, 2024 | $1.27 | $1.18 | $0.09 | 18,510.0 | +2.42% |
| Aug 30, 2024 | $1.26 | $1.18 | $0.0784 | 31,993.0 | +0.00% |
| Aug 29, 2024 | $1.27 | $1.13 | $0.14 | 79,397.0 | +2.06% |
| Aug 28, 2024 | $1.22 | $1.06 | $0.16 | 36,594.0 | +7.52% |
| Aug 27, 2024 | $1.16 | $1.05 | $0.1144 | 38,468.0 | +1.80% |
| Aug 26, 2024 | $1.11 | $0.996 | $0.114 | 37,125.0 | +4.72% |
| Aug 23, 2024 | $1.06 | $0.87 | $0.19 | 50,718.0 | +10.42% |
| Aug 22, 2024 | $1.02 | $0.89 | $0.13 | 37,103.0 | +4.35% |
Clps Inc Stock (CLPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clps Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clps Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clps Inc Stock (CLPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.42 | $1.01 | $0.41 | 376,193.0 | +9.68% |
| Aug, 2024 | $1.27 | $0.682 | $0.588 | 457,433.0 | +47.62% |
| Jul, 2024 | $0.9701 | $0.676 | $0.2941 | 399,732.0 | -4.66% |
| Jun, 2024 | $0.99 | $0.881 | $0.109 | 206,180.0 | -4.23% |
| May, 2024 | $1.00 | $0.8851 | $0.1149 | 112,607.0 | -4.17% |
| Apr, 2024 | $1.10 | $0.8851 | $0.2107 | 293,322.0 | -6.81% |
| Mar, 2024 | $1.15 | $0.9303 | $0.2197 | 309,364.0 | +3.01% |
| Feb, 2024 | $1.16 | $0.89 | $0.2748 | 253,522.0 | +0.00% |
| Jan, 2024 | $1.09 | $0.942 | $0.1522 | 286,501.0 | -3.85% |
Clps Inc Stock (CLPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.24 | $1.02 | $0.22 | 476,724.0 | -18.75% |
| Nov, 2023 | $1.33 | $0.918 | $0.412 | 1,187,750.0 | +40.43% |
| Oct, 2023 | $1.04 | $0.88 | $0.16 | 300,134.0 | -11.50% |
| Sep, 2023 | $1.09 | $0.9009 | $0.1891 | 543,205.0 | +1.98% |
| Aug, 2023 | $1.12 | $0.955 | $0.165 | 360,115.0 | -3.02% |
| Jul, 2023 | $1.28 | $0.98 | $0.30 | 1,093,367.0 | -11.74% |
| Jun, 2023 | $1.42 | $1.05 | $0.37 | 652,145.0 | -10.61% |
| May, 2023 | $1.34 | $1.07 | $0.27 | 1,570,810.0 | +15.79% |
| Apr, 2023 | $1.22 | $1.06 | $0.16 | 297,513.0 | +1.79% |
| Mar, 2023 | $1.43 | $1.09 | $0.34 | 359,402.0 | -17.04% |
| Feb, 2023 | $1.55 | $1.30 | $0.25 | 287,233.0 | -8.78% |
| Jan, 2023 | $1.77 | $1.07 | $0.6949 | 931,668.0 | +32.14% |
Clps Inc Stock (CLPS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.24 | $1.03 | $0.21 | 453,681.0 | +5.66% |
| Nov, 2022 | $1.30 | $1.04 | $0.26 | 644,410.0 | -13.11% |
| Oct, 2022 | $1.58 | $1.15 | $0.43 | 1,186,631.0 | -7.59% |
| Sep, 2022 | $1.70 | $1.28 | $0.42 | 550,470.0 | -18.08% |
| Aug, 2022 | $2.40 | $1.44 | $0.96 | 1,892,008.0 | +9.62% |
| Jul, 2022 | $1.65 | $1.44 | $0.21 | 338,243.0 | -4.55% |
| Jun, 2022 | $1.85 | $1.50 | $0.3507 | 437,295.0 | -15.85% |
| May, 2022 | $1.89 | $1.61 | $0.2761 | 446,685.0 | +2.23% |
| Apr, 2022 | $2.25 | $1.61 | $0.64 | 521,325.0 | -18.64% |
| Mar, 2022 | $2.27 | $1.66 | $0.61 | 1,895,263.0 | +1.38% |
| Feb, 2022 | $2.48 | $1.90 | $0.58 | 922,240.0 | +13.02% |
| Jan, 2022 | $2.23 | $1.72 | $0.51 | 924,274.0 | -2.04% |
0.94%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):