Get the Stockscreener App
1.155
5.00%
0.055
After Hours:
1.20
0.045
+3.90%
Clps Inc Stock (CLPS) Price History
The historical daily chart and data for Clps Inc stock (CLPS), show that the latest closing stock price as of November 18, 2024, is $1.155.
- Clps Inc all-time high stock price is $19.78, occurred on February 17, 2021.
- The lowest Clps Inc stock price recorded was $0.00 on May 22, 2024. Since then, Clps Inc's stock price has risen over to $1.155 now.
- The 52-week high stock price for CLPS is $1.70, representing a 47.19% increase from the current share price, occurred on November 01, 2024.
- The 52-week low stock price for CLPS is $0.676, indicating a -41.47% decrease from the current share price, occurred on July 11, 2024.
- The closing price of Clps Inc (CLPS) stock in the beginning of 2023 was $2.00. The stock closed the year at $1.12, a loss of over -44.00% for the year.
The table below shows more information about CLPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.18 | $1.06 | $0.1185 | 64,673.0 | +5.00% |
| Nov 15, 2024 | $1.14 | $1.07 | $0.0656 | 33,877.0 | -0.90% |
| Nov 14, 2024 | $1.17 | $1.06 | $0.1093 | 61,113.0 | -6.72% |
| Nov 13, 2024 | $1.20 | $1.05 | $0.15 | 204,751.0 | +13.33% |
| Nov 12, 2024 | $1.05 | $1.02 | $0.03 | 9,146.0 | +1.94% |
| Nov 11, 2024 | $1.09 | $1.03 | $0.06 | 26,718.0 | -1.90% |
| Nov 08, 2024 | $1.10 | $1.05 | $0.05 | 28,371.0 | -3.67% |
| Nov 07, 2024 | $1.12 | $1.03 | $0.09 | 26,900.0 | -2.68% |
| Nov 06, 2024 | $1.25 | $0.80 | $0.45 | 205,012.0 | -10.40% |
| Nov 05, 2024 | $1.35 | $1.22 | $0.13 | 21,569.0 | -8.09% |
| Nov 04, 2024 | $1.49 | $1.36 | $0.131 | 69,561.0 | -13.38% |
| Nov 01, 2024 | $1.70 | $1.36 | $0.34 | 270,470.0 | +14.51% |
| Oct 31, 2024 | $1.49 | $1.37 | $0.12 | 42,254.0 | -5.81% |
| Oct 30, 2024 | $1.51 | $1.43 | $0.08 | 45,660.0 | -3.60% |
| Oct 29, 2024 | $1.54 | $1.41 | $0.13 | 100,996.0 | +7.86% |
| Oct 28, 2024 | $1.40 | $1.36 | $0.04 | 12,747.0 | +2.94% |
| Oct 25, 2024 | $1.40 | $1.34 | $0.055 | 5,262.0 | -2.16% |
| Oct 24, 2024 | $1.44 | $1.38 | $0.06 | 14,001.0 | -1.11% |
| Oct 23, 2024 | $1.45 | $1.40 | $0.045 | 39,272.0 | -1.71% |
| Oct 22, 2024 | $1.45 | $1.39 | $0.06 | 43,469.0 | +2.88% |
Clps Inc Stock (CLPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clps Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clps Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clps Inc Stock (CLPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.70 | $0.80 | $0.90 | 1,086,834.0 | -15.76% |
| Oct, 2024 | $1.54 | $1.32 | $0.22 | 679,518.0 | -2.06% |
| Sep, 2024 | $1.43 | $1.01 | $0.42 | 511,502.0 | +12.90% |
| Aug, 2024 | $1.27 | $0.682 | $0.588 | 457,433.0 | +47.62% |
| Jul, 2024 | $0.9701 | $0.676 | $0.2941 | 399,732.0 | -4.66% |
| Jun, 2024 | $0.99 | $0.881 | $0.109 | 206,180.0 | -4.23% |
| May, 2024 | $1.00 | $0.8851 | $0.1149 | 112,607.0 | -4.17% |
| Apr, 2024 | $1.10 | $0.8851 | $0.2107 | 293,322.0 | -6.81% |
| Mar, 2024 | $1.15 | $0.9303 | $0.2197 | 309,364.0 | +3.01% |
| Feb, 2024 | $1.16 | $0.89 | $0.2748 | 253,522.0 | +0.00% |
| Jan, 2024 | $1.09 | $0.942 | $0.1522 | 286,501.0 | -3.85% |
Clps Inc Stock (CLPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.24 | $1.02 | $0.22 | 476,724.0 | -18.75% |
| Nov, 2023 | $1.33 | $0.918 | $0.412 | 1,187,750.0 | +40.43% |
| Oct, 2023 | $1.04 | $0.88 | $0.16 | 300,134.0 | -11.50% |
| Sep, 2023 | $1.09 | $0.9009 | $0.1891 | 543,205.0 | +1.98% |
| Aug, 2023 | $1.12 | $0.955 | $0.165 | 360,115.0 | -3.02% |
| Jul, 2023 | $1.28 | $0.98 | $0.30 | 1,093,367.0 | -11.74% |
| Jun, 2023 | $1.42 | $1.05 | $0.37 | 652,145.0 | -10.61% |
| May, 2023 | $1.34 | $1.07 | $0.27 | 1,570,810.0 | +15.79% |
| Apr, 2023 | $1.22 | $1.06 | $0.16 | 297,513.0 | +1.79% |
| Mar, 2023 | $1.43 | $1.09 | $0.34 | 359,402.0 | -17.04% |
| Feb, 2023 | $1.55 | $1.30 | $0.25 | 287,233.0 | -8.78% |
| Jan, 2023 | $1.77 | $1.07 | $0.6949 | 931,668.0 | +32.14% |
Clps Inc Stock (CLPS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.24 | $1.03 | $0.21 | 453,681.0 | +5.66% |
| Nov, 2022 | $1.30 | $1.04 | $0.26 | 644,410.0 | -13.11% |
| Oct, 2022 | $1.58 | $1.15 | $0.43 | 1,186,631.0 | -7.59% |
| Sep, 2022 | $1.70 | $1.28 | $0.42 | 550,470.0 | -18.08% |
| Aug, 2022 | $2.40 | $1.44 | $0.96 | 1,892,008.0 | +9.62% |
| Jul, 2022 | $1.65 | $1.44 | $0.21 | 338,243.0 | -4.55% |
| Jun, 2022 | $1.85 | $1.50 | $0.3507 | 437,295.0 | -15.85% |
| May, 2022 | $1.89 | $1.61 | $0.2761 | 446,685.0 | +2.23% |
| Apr, 2022 | $2.25 | $1.61 | $0.64 | 521,325.0 | -18.64% |
| Mar, 2022 | $2.27 | $1.66 | $0.61 | 1,895,263.0 | +1.38% |
| Feb, 2022 | $2.48 | $1.90 | $0.58 | 922,240.0 | +13.02% |
| Jan, 2022 | $2.23 | $1.72 | $0.51 | 924,274.0 | -2.04% |
2.03%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):