0.94
price down icon1.05%   -0.01
after-market After Hours: .94
loading

Clps Inc Stock (CLPS) Price History

The historical daily chart and data for Clps Inc stock (CLPS), show that the latest closing stock price as of July 25, 2025, is $0.94.
  • Clps Inc all-time high stock price is $19.78, occurred on February 17, 2021.
  • The lowest Clps Inc stock price recorded was $0.00 on May 22, 2024. Since then, Clps Inc's stock price has risen over to $0.94 now.
  • The 52-week high stock price for CLPS is $1.70, representing a 80.85% increase from the current share price, occurred on November 01, 2024.
  • The 52-week low stock price for CLPS is $0.682, indicating a -27.45% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Clps Inc (CLPS) stock in the beginning of 2024 was $2.00. The stock closed the year at $1.12, a loss of over -44.00% for the year.
The table below shows more information about CLPS historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $0.95 $0.9159 $0.0341 11,393.0 -1.05%
Jul 24, 2025 $0.9989 $0.935 $0.0639 9,317.0 -1.04%
Jul 23, 2025 $0.9744 $0.96 $0.0144 5,762.0 +1.05%
Jul 22, 2025 $1.03 $0.9499 $0.08 28,985.0 -5.34%
Jul 21, 2025 $1.03 $1.00 $0.0264 8,571.0 +0.86%
Jul 18, 2025 $1.02 $0.99 $0.03 4,461.0 -0.50%
Jul 17, 2025 $1.03 $0.969 $0.0607 6,798.0 +0.00%
Jul 16, 2025 $1.01 $0.9496 $0.0602 5,924.0 -1.96%
Jul 15, 2025 $1.02 $0.94 $0.085 51,158.0 +2.00%
Jul 14, 2025 $1.00 $0.9801 $0.0199 8,253.0 +2.69%
Jul 11, 2025 $1.00 $0.95 $0.05 12,143.0 +4.94%
Jul 10, 2025 $0.948 $0.9243 $0.0237 8,629.0 +1.30%
Jul 09, 2025 $0.93 $0.90 $0.03 20,021.0 +0.07%
Jul 08, 2025 $0.929 $0.91 $0.019 2,159.0 +0.24%
Jul 07, 2025 $0.9398 $0.91 $0.0298 2,559.0 -0.73%
Jul 03, 2025 $0.9271 $0.92 $0.00705 4,522.0 -1.45%
Jul 02, 2025 $0.9335 $0.92 $0.0135 1,967.0 +2.58%
Jul 01, 2025 $0.9221 $0.9001 $0.022 6,568.0 -2.15%
Jun 30, 2025 $0.948 $0.93 $0.018 1,501.0 +0.87%
Jun 27, 2025 $0.9513 $0.8583 $0.093 7,415.0 -2.95%
Jun 26, 2025 $0.98 $0.95 $0.03 7,134.0 +2.14%

Clps Inc Stock (CLPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clps Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clps Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clps Inc Stock (CLPS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.03 $0.90 $0.13 210,583.0 +1.08%
Jun, 2025 $1.08 $0.8583 $0.2217 250,395.0 -2.09%
May, 2025 $1.07 $0.92 $0.15 176,347.0 -3.07%
Apr, 2025 $1.19 $0.9445 $0.2455 269,043.0 -14.78%
Mar, 2025 $1.27 $1.13 $0.1408 202,319.0 -0.86%
Feb, 2025 $1.36 $1.14 $0.2198 381,378.0 -7.93%
Jan, 2025 $1.31 $1.08 $0.23 396,642.0 +7.69%

Clps Inc Stock (CLPS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.20 $1.01 $0.19 537,422.0 +3.60%
Nov, 2024 $1.70 $0.80 $0.90 1,219,595.0 -19.04%
Oct, 2024 $1.54 $1.32 $0.22 679,518.0 -2.06%
Sep, 2024 $1.43 $1.01 $0.42 511,502.0 +12.90%
Aug, 2024 $1.27 $0.682 $0.588 457,433.0 +47.62%
Jul, 2024 $0.9701 $0.676 $0.2941 399,732.0 -4.66%
Jun, 2024 $0.99 $0.881 $0.109 206,180.0 -4.23%
May, 2024 $1.00 $0.8851 $0.1149 112,607.0 -4.17%
Apr, 2024 $1.10 $0.8851 $0.2107 293,322.0 -6.81%
Mar, 2024 $1.15 $0.9303 $0.2197 309,364.0 +3.01%
Feb, 2024 $1.16 $0.89 $0.2748 253,522.0 +0.00%
Jan, 2024 $1.09 $0.942 $0.1522 286,501.0 -3.85%

Clps Inc Stock (CLPS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.24 $1.02 $0.22 476,724.0 -18.75%
Nov, 2023 $1.33 $0.918 $0.412 1,187,750.0 +40.43%
Oct, 2023 $1.04 $0.88 $0.16 300,134.0 -11.50%
Sep, 2023 $1.09 $0.9009 $0.1891 543,205.0 +1.98%
Aug, 2023 $1.12 $0.955 $0.165 360,115.0 -3.02%
Jul, 2023 $1.28 $0.98 $0.30 1,093,367.0 -11.74%
Jun, 2023 $1.42 $1.05 $0.37 652,145.0 -10.61%
May, 2023 $1.34 $1.07 $0.27 1,570,810.0 +15.79%
Apr, 2023 $1.22 $1.06 $0.16 297,513.0 +1.79%
Mar, 2023 $1.43 $1.09 $0.34 359,402.0 -17.04%
Feb, 2023 $1.55 $1.30 $0.25 287,233.0 -8.78%
Jan, 2023 $1.77 $1.07 $0.6949 931,668.0 +32.14%
information_technology_services CDW
$181.14
price up icon 0.17%
information_technology_services IT
$356.64
price up icon 0.14%
information_technology_services BR
$253.69
price up icon 0.28%
information_technology_services WIT
$2.93
price down icon 0.34%
$76.67
price down icon 0.08%
information_technology_services FIS
$81.94
price up icon 1.90%
Cap:     |  Volume (24h):