Get the Stockscreener App
1.01
4.72%
-0.05
After Hours:
1.02
0.01
+0.99%
Clps Inc Stock (CLPS) Price History
The historical daily chart and data for Clps Inc stock (CLPS), show that the latest closing stock price as of August 21, 2026, is $1.01.
- Clps Inc all-time high stock price is $19.78, occurred on February 17, 2021.
- The lowest Clps Inc stock price recorded was $0.00 on May 22, 2024. Since then, Clps Inc's stock price has risen over to $1.01 now.
- The 52-week high stock price for CLPS is $1.8799, representing a 86.13% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for CLPS is $0.80, indicating a -20.79% decrease from the current share price, occurred on January 02, 2026.
- The closing price of Clps Inc (CLPS) stock in the beginning of 2025 was $2.00. The stock closed the year at $1.12, a loss of over -44.00% for the year.
The table below shows more information about CLPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.03 | $0.96 | $0.07 | 30,922.0 | -4.72% |
| Aug 20, 2026 | $1.10 | $0.8462 | $0.2538 | 220,286.0 | +23.95% |
| Aug 19, 2026 | $0.857 | $0.853 | $0.004 | 1,967.0 | +0.02% |
| Aug 18, 2026 | $0.86 | $0.855 | $0.005 | 3,803.0 | -0.09% |
| Aug 17, 2026 | $0.88 | $0.8558 | $0.0242 | 8,371.0 | -1.18% |
| Aug 14, 2026 | $0.8875 | $0.866 | $0.0215 | 2,521.0 | -1.03% |
| Aug 13, 2026 | $0.8999 | $0.8558 | $0.0441 | 4,542.0 | +0.00% |
| Aug 12, 2026 | $0.88 | $0.875 | $0.005 | 5,732.0 | +0.52% |
| Aug 11, 2026 | $0.8855 | $0.8701 | $0.0154 | 5,013.0 | -0.63% |
| Aug 10, 2026 | $0.888 | $0.8705 | $0.0175 | 9,531.0 | +1.80% |
| Aug 07, 2026 | $0.8999 | $0.86 | $0.0399 | 12,646.0 | -1.11% |
| Aug 06, 2026 | $0.886 | $0.8702 | $0.0158 | 1,287.0 | +0.00% |
| Aug 05, 2026 | $0.8702 | $0.8483 | $0.0219 | 339.0 | +2.38% |
| Aug 04, 2026 | $0.8725 | $0.85 | $0.0225 | 2,632.0 | -5.55% |
| Aug 03, 2026 | $0.90 | $0.8999 | $0.00 | 4,925.0 | +4.72% |
| Jul 31, 2026 | $0.90 | $0.8302 | $0.0698 | 4,291.0 | +4.79% |
| Jul 30, 2026 | $0.90 | $0.82 | $0.08 | 6,315.0 | -5.74% |
| Jul 29, 2026 | $0.8699 | $0.82 | $0.0499 | 1,939.0 | +6.09% |
| Jul 28, 2026 | $0.87 | $0.8102 | $0.0598 | 12,866.0 | -7.87% |
| Jul 27, 2026 | $0.94 | $0.8201 | $0.1199 | 32,349.0 | +1.73% |
| Jul 24, 2026 | $0.951 | $0.8539 | $0.0971 | 8,870.0 | +8.01% |
| Jul 23, 2026 | $0.9418 | $0.81 | $0.1318 | 17,850.0 | -9.53% |
| Jul 22, 2026 | $0.9509 | $0.8117 | $0.1392 | 57,499.0 | +6.08% |
Clps Inc Stock (CLPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clps Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clps Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clps Inc Stock (CLPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.10 | $0.8462 | $0.2538 | 345,439.0 | +17.54% |
| Jul, 2026 | $0.951 | $0.80 | $0.151 | 342,777.0 | +1.68% |
| Jun, 2026 | $1.05 | $0.841 | $0.209 | 906,859.0 | -6.10% |
| May, 2026 | $1.03 | $0.8558 | $0.1742 | 342,957.0 | -3.12% |
| Apr, 2026 | $1.05 | $0.8686 | $0.1814 | 350,777.0 | +5.57% |
| Mar, 2026 | $1.14 | $0.88 | $0.26 | 356,722.0 | -14.56% |
| Feb, 2026 | $1.24 | $1.03 | $0.21 | 307,699.0 | -1.90% |
| Jan, 2026 | $1.09 | $0.80 | $0.29 | 472,370.0 | +30.73% |
Clps Inc Stock (CLPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9528 | $0.8009 | $0.1519 | 265,709.0 | -9.30% |
| Nov, 2025 | $1.01 | $0.84 | $0.17 | 498,042.0 | +1.68% |
| Oct, 2025 | $1.88 | $0.8208 | $1.06 | 6,214,551.0 | -11.76% |
| Sep, 2025 | $1.09 | $0.955 | $0.135 | 200,530.0 | -3.77% |
| Aug, 2025 | $1.06 | $0.9002 | $0.1598 | 149,070.0 | +17.32% |
| Jul, 2025 | $1.03 | $0.89 | $0.14 | 224,121.0 | -2.85% |
| Jun, 2025 | $1.08 | $0.8583 | $0.2217 | 250,395.0 | -2.09% |
| May, 2025 | $1.07 | $0.92 | $0.15 | 176,347.0 | -3.07% |
| Apr, 2025 | $1.19 | $0.9445 | $0.2455 | 269,043.0 | -14.78% |
| Mar, 2025 | $1.27 | $1.13 | $0.1408 | 202,319.0 | -0.86% |
| Feb, 2025 | $1.36 | $1.14 | $0.2198 | 381,378.0 | -7.93% |
| Jan, 2025 | $1.31 | $1.08 | $0.23 | 396,642.0 | +7.69% |
Clps Inc Stock (CLPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.20 | $1.01 | $0.19 | 537,422.0 | +3.60% |
| Nov, 2024 | $1.70 | $0.80 | $0.90 | 1,219,595.0 | -19.04% |
| Oct, 2024 | $1.54 | $1.32 | $0.22 | 679,518.0 | -2.06% |
| Sep, 2024 | $1.43 | $1.01 | $0.42 | 511,502.0 | +12.90% |
| Aug, 2024 | $1.27 | $0.682 | $0.588 | 457,433.0 | +47.62% |
| Jul, 2024 | $0.9701 | $0.676 | $0.2941 | 399,732.0 | -4.66% |
| Jun, 2024 | $0.99 | $0.881 | $0.109 | 206,180.0 | -4.23% |
| May, 2024 | $1.00 | $0.8851 | $0.1149 | 112,607.0 | -4.17% |
| Apr, 2024 | $1.10 | $0.8851 | $0.2107 | 293,322.0 | -6.81% |
| Mar, 2024 | $1.15 | $0.9303 | $0.2197 | 309,364.0 | +3.01% |
| Feb, 2024 | $1.16 | $0.89 | $0.2748 | 253,522.0 | +0.00% |
| Jan, 2024 | $1.09 | $0.942 | $0.1522 | 286,501.0 | -3.85% |
2.78%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):