Get the Stockscreener App
0.8405
3.40%
-0.0296
After Hours:
.84
-0.0005
-0.06%
Clps Inc Stock (CLPS) Price History
The historical daily chart and data for Clps Inc stock (CLPS), show that the latest closing stock price as of November 04, 2025, is $0.8405.
- Clps Inc all-time high stock price is $19.78, occurred on February 17, 2021.
- The lowest Clps Inc stock price recorded was $0.00 on May 22, 2024. Since then, Clps Inc's stock price has risen over to $0.8405 now.
- The 52-week high stock price for CLPS is $1.8799, representing a 123.66% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for CLPS is $0.80, indicating a -4.82% decrease from the current share price, occurred on November 06, 2024.
- The closing price of Clps Inc (CLPS) stock in the beginning of 2024 was $2.00. The stock closed the year at $1.12, a loss of over -44.00% for the year.
The table below shows more information about CLPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $0.9045 | $0.84 | $0.0645 | 25,796.0 | -3.40% |
| Nov 03, 2025 | $0.90 | $0.8558 | $0.0442 | 16,503.0 | -3.32% |
| Oct 31, 2025 | $0.931 | $0.87 | $0.061 | 21,038.0 | +2.52% |
| Oct 30, 2025 | $0.935 | $0.8558 | $0.0792 | 158,663.0 | +2.01% |
| Oct 29, 2025 | $0.8727 | $0.8558 | $0.0169 | 16,914.0 | -0.21% |
| Oct 28, 2025 | $0.90 | $0.857 | $0.043 | 74,453.0 | -2.00% |
| Oct 27, 2025 | $0.9295 | $0.8208 | $0.1087 | 282,845.0 | -8.33% |
| Oct 24, 2025 | $1.05 | $0.8902 | $0.1598 | 3,637,485.0 | +3.78% |
| Oct 23, 2025 | $0.95 | $0.925 | $0.025 | 22,324.0 | -0.54% |
| Oct 22, 2025 | $0.972 | $0.927 | $0.045 | 32,858.0 | -1.59% |
| Oct 21, 2025 | $1.00 | $0.94 | $0.06 | 23,634.0 | -0.53% |
| Oct 20, 2025 | $1.22 | $0.8902 | $0.3298 | 219,627.0 | -22.13% |
| Oct 17, 2025 | $1.33 | $1.21 | $0.12 | 127,869.0 | -24.69% |
| Oct 16, 2025 | $1.88 | $1.13 | $0.7499 | 1,444,170.0 | +35.56% |
| Oct 15, 2025 | $1.23 | $1.09 | $0.14 | 54,373.0 | +12.74% |
| Oct 14, 2025 | $1.10 | $1.01 | $0.09 | 1,935.0 | -3.64% |
| Oct 13, 2025 | $1.12 | $0.995 | $0.125 | 27,563.0 | +12.19% |
| Oct 10, 2025 | $1.03 | $0.9805 | $0.0495 | 8,292.0 | -1.09% |
| Oct 09, 2025 | $1.01 | $0.9807 | $0.0293 | 3,554.0 | -2.81% |
| Oct 08, 2025 | $1.03 | $0.98 | $0.0475 | 9,112.0 | +0.00% |
| Oct 07, 2025 | $1.02 | $0.9701 | $0.0499 | 5,175.0 | +0.01% |
Clps Inc Stock (CLPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clps Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clps Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clps Inc Stock (CLPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.9045 | $0.84 | $0.0645 | 68,095.0 | -6.61% |
| Oct, 2025 | $1.88 | $0.8208 | $1.06 | 6,214,551.0 | -11.76% |
| Sep, 2025 | $1.09 | $0.955 | $0.135 | 200,530.0 | -3.77% |
| Aug, 2025 | $1.06 | $0.9002 | $0.1598 | 149,070.0 | +17.32% |
| Jul, 2025 | $1.03 | $0.89 | $0.14 | 224,121.0 | -2.85% |
| Jun, 2025 | $1.08 | $0.8583 | $0.2217 | 250,395.0 | -2.09% |
| May, 2025 | $1.07 | $0.92 | $0.15 | 176,347.0 | -3.07% |
| Apr, 2025 | $1.19 | $0.9445 | $0.2455 | 269,043.0 | -14.78% |
| Mar, 2025 | $1.27 | $1.13 | $0.1408 | 202,319.0 | -0.86% |
| Feb, 2025 | $1.36 | $1.14 | $0.2198 | 381,378.0 | -7.93% |
| Jan, 2025 | $1.31 | $1.08 | $0.23 | 396,642.0 | +7.69% |
Clps Inc Stock (CLPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.20 | $1.01 | $0.19 | 537,422.0 | +3.60% |
| Nov, 2024 | $1.70 | $0.80 | $0.90 | 1,219,595.0 | -19.04% |
| Oct, 2024 | $1.54 | $1.32 | $0.22 | 679,518.0 | -2.06% |
| Sep, 2024 | $1.43 | $1.01 | $0.42 | 511,502.0 | +12.90% |
| Aug, 2024 | $1.27 | $0.682 | $0.588 | 457,433.0 | +47.62% |
| Jul, 2024 | $0.9701 | $0.676 | $0.2941 | 399,732.0 | -4.66% |
| Jun, 2024 | $0.99 | $0.881 | $0.109 | 206,180.0 | -4.23% |
| May, 2024 | $1.00 | $0.8851 | $0.1149 | 112,607.0 | -4.17% |
| Apr, 2024 | $1.10 | $0.8851 | $0.2107 | 293,322.0 | -6.81% |
| Mar, 2024 | $1.15 | $0.9303 | $0.2197 | 309,364.0 | +3.01% |
| Feb, 2024 | $1.16 | $0.89 | $0.2748 | 253,522.0 | +0.00% |
| Jan, 2024 | $1.09 | $0.942 | $0.1522 | 286,501.0 | -3.85% |
Clps Inc Stock (CLPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.24 | $1.02 | $0.22 | 476,724.0 | -18.75% |
| Nov, 2023 | $1.33 | $0.918 | $0.412 | 1,187,750.0 | +40.43% |
| Oct, 2023 | $1.04 | $0.88 | $0.16 | 300,134.0 | -11.50% |
| Sep, 2023 | $1.09 | $0.9009 | $0.1891 | 543,205.0 | +1.98% |
| Aug, 2023 | $1.12 | $0.955 | $0.165 | 360,115.0 | -3.02% |
| Jul, 2023 | $1.28 | $0.98 | $0.30 | 1,093,367.0 | -11.74% |
| Jun, 2023 | $1.42 | $1.05 | $0.37 | 652,145.0 | -10.61% |
| May, 2023 | $1.34 | $1.07 | $0.27 | 1,570,810.0 | +15.79% |
| Apr, 2023 | $1.22 | $1.06 | $0.16 | 297,513.0 | +1.79% |
| Mar, 2023 | $1.43 | $1.09 | $0.34 | 359,402.0 | -17.04% |
| Feb, 2023 | $1.55 | $1.30 | $0.25 | 287,233.0 | -8.78% |
| Jan, 2023 | $1.77 | $1.07 | $0.6949 | 931,668.0 | +32.14% |
8.51%
3.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):